Baguio Green Group Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-02-15	0.950	0.970	0.940	0.950	0.800	580,000
2024-02-14	0.880	0.970	0.880	0.960	0.808	2,692,000
2024-02-09	0.890	0.890	0.880	0.890	0.749	32,000
2024-02-08	0.860	0.920	0.850	0.890	0.749	2,164,000
2024-02-07	0.840	0.870	0.830	0.860	0.724	376,000
2024-02-06	0.830	0.850	0.830	0.850	0.715	156,000
2024-02-05	0.840	0.840	0.830	0.840	0.707	124,000
2024-02-02	0.820	0.860	0.820	0.830	0.699	360,000
2024-02-01	0.820	0.850	0.820	0.840	0.707	100,000
2024-01-31	0.840	0.840	0.820	0.830	0.699	140,000
2024-01-30	0.830	0.850	0.830	0.840	0.707	332,000
2024-01-29	0.830	0.850	0.810	0.850	0.715	656,000
2024-01-26	0.810	0.860	0.810	0.830	0.699	844,000
2024-01-25	0.830	0.860	0.780	0.790	0.665	1,304,000
2024-01-24	0.870	0.870	0.830	0.840	0.707	560,000
2024-01-23	0.860	0.910	0.820	0.850	0.715	1,844,000
2024-01-22	0.820	0.900	0.820	0.860	0.724	6,484,000
2024-01-19	0.720	0.840	0.720	0.790	0.665	4,148,000
2024-01-18	0.700	0.720	0.700	0.710	0.598	80,000
2024-01-17	0.700	0.700	0.700	0.700	0.589	16,000
2024-01-16	0.720	0.730	0.690	0.700	0.589	176,000
2024-01-15	0.690	0.700	0.690	0.700	0.589	24,000
2024-01-12	0.700	0.700	0.700	0.700	0.589	24,000
2024-01-11	0.720	0.720	0.700	0.700	0.589	24,000
2024-01-10	0.700	0.700	0.690	0.700	0.589	100,000
2024-01-09	0.720	0.720	0.720	0.720	0.606	20,000
2024-01-08	0.710	0.720	0.710	0.720	0.606	32,000
2024-01-05	0.710	0.710	0.700	0.710	0.598	52,000
2024-01-04	0.710	0.710	0.690	0.700	0.589	28,000
2024-01-03	0.710	0.720	0.710	0.720	0.606	40,000
2024-01-02	0.680	0.690	0.670	0.690	0.581	12,000
2023-12-29	0.720	0.730	0.690	0.690	0.581	220,000
2023-12-28	0.730	0.740	0.660	0.680	0.572	752,000
2023-12-27	0.730	0.730	0.730	0.730	0.614	0
2023-12-22	0.720	0.730	0.720	0.730	0.614	24,000
2023-12-21	0.700	0.700	0.700	0.700	0.589	0
2023-12-20	0.710	0.710	0.690	0.690	0.581	124,000
2023-12-19	0.710	0.710	0.710	0.710	0.598	0
2023-12-18	0.720	0.720	0.700	0.710	0.598	252,000
2023-12-15	0.740	0.740	0.740	0.740	0.623	4,000
2023-12-14	0.740	0.740	0.720	0.720	0.606	176,000
2023-12-13	0.750	0.780	0.740	0.740	0.623	460,000
2023-12-12	0.720	0.750	0.720	0.740	0.623	312,000
2023-12-11	0.710	0.720	0.710	0.720	0.606	60,000
2023-12-08	0.730	0.740	0.720	0.720	0.606	56,000
2023-12-07	0.710	0.730	0.700	0.730	0.614	284,000
2023-12-06	0.670	0.730	0.670	0.710	0.598	476,000
2023-12-05	0.660	0.660	0.660	0.660	0.555	12,000
2023-12-04	0.660	0.660	0.660	0.660	0.555	12,000
2023-12-01	0.650	0.660	0.650	0.660	0.555	40,000
2023-11-30	0.660	0.660	0.650	0.660	0.555	60,000
2023-11-29	0.660	0.660	0.650	0.660	0.555	148,000
2023-11-28	0.690	0.690	0.670	0.670	0.564	28,000
2023-11-27	0.660	0.660	0.660	0.660	0.555	0
2023-11-24	0.680	0.680	0.660	0.660	0.555	240,000
2023-11-23	0.670	0.680	0.670	0.670	0.564	64,000
2023-11-22	0.680	0.690	0.680	0.680	0.572	56,000
2023-11-21	0.710	0.710	0.660	0.690	0.581	416,000
2023-11-20	0.690	0.710	0.680	0.700	0.589	136,000
2023-11-17	0.690	0.690	0.690	0.690	0.581	72,000

← NewerPage 12 of 21 · 1,234 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-03	0.0700 HKD
2025-06-19	0.0380 HKD
2024-06-20	0.0340 HKD
2023-06-21	0.0380 HKD
2022-06-21	0.0090 HKD
2021-06-15	0.0360 HKD
2019-06-18	0.0070 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.