Baguio Green Group Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-05-16	0.770	0.770	0.760	0.770	0.648	120,000
2024-05-14	0.760	0.770	0.740	0.770	0.648	64,000
2024-05-13	0.760	0.770	0.750	0.750	0.631	912,000
2024-05-10	0.760	0.760	0.750	0.760	0.640	80,000
2024-05-09	0.750	0.780	0.750	0.760	0.640	204,000
2024-05-08	0.740	0.760	0.730	0.760	0.640	768,000
2024-05-07	0.710	0.740	0.710	0.740	0.623	196,000
2024-05-06	0.700	0.720	0.700	0.720	0.606	20,000
2024-05-03	0.720	0.730	0.710	0.730	0.614	316,000
2024-05-02	0.660	0.720	0.660	0.720	0.606	932,000
2024-04-30	0.670	0.670	0.650	0.660	0.555	268,000
2024-04-29	0.660	0.670	0.660	0.670	0.564	84,000
2024-04-26	0.680	0.680	0.650	0.670	0.564	340,000
2024-04-25	0.670	0.680	0.660	0.680	0.572	200,000
2024-04-24	0.670	0.680	0.660	0.670	0.564	420,000
2024-04-23	0.680	0.680	0.680	0.680	0.572	124,000
2024-04-22	0.680	0.680	0.680	0.680	0.572	12,000
2024-04-19	0.660	0.690	0.660	0.680	0.572	548,000
2024-04-18	0.700	0.700	0.670	0.680	0.572	1,068,000
2024-04-17	0.700	0.710	0.680	0.710	0.598	544,000
2024-04-16	0.710	0.730	0.700	0.720	0.606	124,000
2024-04-15	0.730	0.730	0.730	0.730	0.614	0
2024-04-12	0.720	0.740	0.720	0.730	0.614	260,000
2024-04-11	0.730	0.740	0.710	0.730	0.614	62,000
2024-04-10	0.720	0.750	0.720	0.740	0.623	476,000
2024-04-09	0.730	0.740	0.710	0.720	0.606	320,000
2024-04-08	0.740	0.740	0.730	0.740	0.623	120,000
2024-04-05	0.700	0.750	0.700	0.740	0.623	1,168,000
2024-04-03	0.820	0.820	0.680	0.680	0.572	6,224,000
2024-04-02	0.840	0.840	0.800	0.830	0.699	756,000
2024-03-28	0.860	0.860	0.830	0.860	0.724	900,000
2024-03-27	0.860	0.880	0.860	0.870	0.732	312,000
2024-03-26	0.860	0.880	0.860	0.860	0.724	336,000
2024-03-25	0.870	0.880	0.860	0.860	0.724	148,000
2024-03-22	0.880	0.890	0.860	0.870	0.732	512,000
2024-03-21	0.880	0.890	0.870	0.880	0.741	444,000
2024-03-20	0.870	0.880	0.870	0.870	0.732	440,000
2024-03-19	0.890	0.890	0.870	0.870	0.732	128,000
2024-03-18	0.890	0.890	0.880	0.890	0.749	100,000
2024-03-15	0.860	0.890	0.860	0.890	0.749	944,000
2024-03-14	0.870	0.890	0.870	0.880	0.741	164,000
2024-03-13	0.890	0.890	0.870	0.870	0.732	88,000
2024-03-12	0.900	0.900	0.860	0.890	0.749	1,580,000
2024-03-11	0.840	0.860	0.840	0.850	0.715	248,000
2024-03-08	0.850	0.860	0.840	0.860	0.724	264,000
2024-03-07	0.830	0.850	0.830	0.850	0.715	464,000
2024-03-06	0.850	0.860	0.830	0.840	0.707	552,000
2024-03-05	0.860	0.870	0.830	0.850	0.715	332,000
2024-03-04	0.870	0.880	0.860	0.870	0.732	116,000
2024-03-01	0.870	0.880	0.860	0.870	0.732	108,000
2024-02-29	0.870	0.890	0.860	0.880	0.741	168,000
2024-02-28	0.890	0.890	0.870	0.880	0.741	124,000
2024-02-27	0.870	0.880	0.860	0.880	0.741	148,000
2024-02-26	0.880	0.890	0.880	0.880	0.741	140,000
2024-02-23	0.890	0.910	0.880	0.890	0.749	380,000
2024-02-22	0.920	0.920	0.870	0.900	0.757	1,084,000
2024-02-21	0.930	0.950	0.920	0.920	0.774	172,000
2024-02-20	0.940	0.940	0.910	0.930	0.783	496,000
2024-02-19	0.930	0.940	0.930	0.940	0.791	248,000
2024-02-16	0.950	0.960	0.930	0.940	0.791	696,000

← NewerPage 11 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-03	0.0700 HKD
2025-06-19	0.0380 HKD
2024-06-20	0.0340 HKD
2023-06-21	0.0380 HKD
2022-06-21	0.0090 HKD
2021-06-15	0.0360 HKD
2019-06-18	0.0070 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.