Baguio Green Group Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-08-12	0.650	0.660	0.640	0.640	0.567	168,000
2024-08-09	0.630	0.650	0.630	0.640	0.567	204,000
2024-08-08	0.630	0.630	0.610	0.620	0.549	180,000
2024-08-07	0.630	0.630	0.630	0.630	0.558	16,000
2024-08-06	0.640	0.640	0.630	0.630	0.558	192,000
2024-08-05	0.630	0.630	0.620	0.630	0.558	216,000
2024-08-02	0.630	0.630	0.630	0.630	0.558	116,000
2024-08-01	0.620	0.650	0.620	0.630	0.558	76,000
2024-07-31	0.640	0.640	0.640	0.640	0.567	28,000
2024-07-30	0.630	0.630	0.630	0.630	0.558	8,000
2024-07-29	0.630	0.630	0.620	0.630	0.558	76,000
2024-07-26	0.610	0.630	0.610	0.630	0.558	148,000
2024-07-25	0.630	0.630	0.610	0.620	0.549	176,000
2024-07-24	0.630	0.630	0.630	0.630	0.558	4,000
2024-07-23	0.640	0.650	0.640	0.640	0.567	20,000
2024-07-22	0.630	0.630	0.630	0.630	0.558	60,000
2024-07-19	0.640	0.650	0.640	0.640	0.567	120,000
2024-07-18	0.650	0.650	0.640	0.640	0.567	124,000
2024-07-17	0.660	0.660	0.650	0.650	0.576	108,000
2024-07-16	0.640	0.650	0.640	0.650	0.576	52,000
2024-07-15	0.650	0.670	0.650	0.650	0.576	464,000
2024-07-12	0.640	0.660	0.640	0.640	0.567	724,000
2024-07-11	0.620	0.630	0.620	0.630	0.558	224,000
2024-07-10	0.630	0.630	0.630	0.630	0.558	228,000
2024-07-09	0.640	0.650	0.640	0.640	0.567	72,000
2024-07-08	0.650	0.650	0.630	0.630	0.558	176,000
2024-07-05	0.660	0.660	0.640	0.640	0.567	236,000
2024-07-04	0.660	0.660	0.650	0.650	0.576	128,000
2024-07-03	0.650	0.650	0.640	0.650	0.576	68,000
2024-07-02	0.650	0.740	0.640	0.650	0.576	1,440,000
2024-06-28	0.640	0.640	0.620	0.640	0.567	464,000
2024-06-27	0.630	0.630	0.630	0.630	0.558	28,000
2024-06-26	0.630	0.630	0.620	0.630	0.558	40,000
2024-06-25	0.630	0.630	0.630	0.630	0.558	4,000
2024-06-24	0.630	0.630	0.630	0.630	0.558	16,000
2024-06-21	0.650	0.650	0.640	0.640	0.567	336,000
2024-06-20	0.650	0.650	0.640	0.650	0.576	304,000
2024-06-19	0.670	0.680	0.660	0.680	0.572	816,000
2024-06-18	0.660	0.680	0.650	0.650	0.547	372,000
2024-06-17	0.670	0.680	0.650	0.660	0.555	88,000
2024-06-14	0.650	0.660	0.650	0.660	0.555	212,000
2024-06-13	0.680	0.680	0.660	0.660	0.555	468,000
2024-06-12	0.670	0.670	0.670	0.670	0.564	96,000
2024-06-11	0.690	0.710	0.680	0.680	0.572	616,000
2024-06-07	0.660	0.710	0.660	0.690	0.581	2,292,000
2024-06-06	0.630	0.630	0.620	0.630	0.530	188,000
2024-06-05	0.630	0.630	0.620	0.620	0.522	68,000
2024-06-04	0.630	0.630	0.610	0.630	0.530	44,000
2024-06-03	0.600	0.640	0.600	0.630	0.530	420,000
2024-05-31	0.580	0.630	0.580	0.600	0.505	360,000
2024-05-30	0.600	0.600	0.570	0.580	0.488	844,000
2024-05-29	0.640	0.660	0.580	0.600	0.505	1,548,000
2024-05-28	0.660	0.670	0.630	0.630	0.530	492,000
2024-05-27	0.700	0.700	0.640	0.650	0.547	2,388,000
2024-05-24	0.710	0.720	0.700	0.700	0.589	212,000
2024-05-23	0.740	0.740	0.710	0.720	0.606	124,000
2024-05-22	0.750	0.750	0.750	0.750	0.631	12,000
2024-05-21	0.770	0.770	0.720	0.730	0.614	128,000
2024-05-20	0.750	0.780	0.750	0.750	0.631	604,000
2024-05-17	0.770	0.780	0.750	0.750	0.631	156,000

← NewerPage 10 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-03	0.0700 HKD
2025-06-19	0.0380 HKD
2024-06-20	0.0340 HKD
2023-06-21	0.0380 HKD
2022-06-21	0.0090 HKD
2021-06-15	0.0360 HKD
2019-06-18	0.0070 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.