Zhejiang Measuring Cutting Tools historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	1.610	1.610	1.590	1.590	1.590	73,500
2026-10-22	1.850	1.895	1.780	1.780	1.780	20,000
2026-10-21	1.895	1.895	1.895	1.895	1.895	0
2026-10-20	1.850	1.895	1.850	1.895	1.895	20,000
2026-10-16	1.820	1.820	1.820	1.820	1.820	0
2026-10-15	1.820	1.820	1.820	1.820	1.820	0
2026-10-14	1.820	1.820	1.820	1.820	1.820	0
2026-10-13	1.820	1.820	1.820	1.820	1.820	0
2026-10-12	1.820	1.820	1.820	1.820	1.820	0
2026-10-09	1.840	1.840	1.820	1.820	1.820	32,500
2026-10-08	1.840	1.840	1.830	1.830	1.830	32,500
2026-10-07	1.840	1.840	1.830	1.830	1.830	32,500
2026-10-06	1.840	1.840	1.830	1.830	1.830	32,500
2026-10-05	1.840	1.840	1.840	1.840	1.840	32,500
2026-10-02	1.850	1.850	1.850	1.850	1.850	0
2026-09-30	1.850	1.850	1.850	1.850	1.850	0
2026-09-29	1.850	1.850	1.850	1.850	1.850	0
2026-09-28	1.850	1.850	1.850	1.850	1.850	10,000
2026-09-25	1.840	1.840	1.840	1.840	1.840	0
2026-09-24	1.840	1.840	1.840	1.840	1.840	0
2026-09-23	1.840	1.840	1.840	1.840	1.840	0

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.