Zhejiang Measuring Cutting Tools historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 3.400 | 3.400 | 3.400 | 3.400 | 3.231 | 1,500 |
| 2025-10-30 | 3.600 | 3.600 | 3.600 | 3.600 | 3.421 | 500 |
| 2025-10-28 | 3.400 | 3.590 | 3.400 | 3.590 | 3.412 | 2,500 |
| 2025-10-27 | 3.410 | 3.420 | 3.410 | 3.410 | 3.241 | 3,000 |
| 2025-10-24 | 3.790 | 3.790 | 3.400 | 3.410 | 3.241 | 17,500 |
| 2025-10-23 | 3.800 | 3.800 | 3.800 | 3.800 | 3.612 | 500 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-12 | 0.1364 HKD |
| 2025-05-06 | 0.2476 HKD |
| 2024-05-14 | 0.2532 HKD |
| 2023-05-12 | 0.2267 HKD |
| 2022-05-11 | 0.3794 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.