Zhejiang Measuring Cutting Tools historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 2.780 | 2.780 | 2.780 | 2.780 | 2.642 | 0 |
| 2026-04-29 | 2.780 | 2.780 | 2.780 | 2.780 | 2.642 | 0 |
| 2026-04-28 | 2.780 | 2.780 | 2.780 | 2.780 | 2.642 | 0 |
| 2026-04-27 | 2.780 | 2.780 | 2.780 | 2.780 | 2.642 | 0 |
| 2026-04-24 | 2.780 | 2.780 | 2.780 | 2.780 | 2.642 | 0 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-12 | 0.1364 HKD |
| 2025-05-06 | 0.2476 HKD |
| 2024-05-14 | 0.2532 HKD |
| 2023-05-12 | 0.2267 HKD |
| 2022-05-11 | 0.3794 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.