Zhejiang Measuring Cutting Tools historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 1.740 | 1.740 | 1.740 | 1.740 | 1.740 | 62,500 |
| 2026-07-28 | 1.740 | 1.740 | 1.740 | 1.740 | 1.740 | 0 |
| 2026-07-27 | 1.800 | 1.800 | 1.640 | 1.740 | 1.740 | 26,500 |
| 2026-07-24 | 1.620 | 1.620 | 1.620 | 1.620 | 1.620 | 1,000 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-12 | 0.1364 HKD |
| 2025-05-06 | 0.2476 HKD |
| 2024-05-14 | 0.2532 HKD |
| 2023-05-12 | 0.2267 HKD |
| 2022-05-11 | 0.3794 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.