Central China Securities Holdings Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-30 | 2.690 | 2.700 | 2.600 | 2.670 | 2.608 | 18,276,000 |
| 2025-10-28 | 2.690 | 2.710 | 2.630 | 2.630 | 2.569 | 18,133,000 |
| 2025-10-27 | 2.690 | 2.760 | 2.660 | 2.670 | 2.608 | 35,569,000 |
| 2025-10-24 | 2.630 | 2.660 | 2.600 | 2.650 | 2.589 | 15,010,000 |
| 2025-10-23 | 2.610 | 2.630 | 2.540 | 2.620 | 2.559 | 17,764,097 |
| 2025-10-22 | 2.620 | 2.650 | 2.580 | 2.600 | 2.540 | 10,796,000 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-10 | 0.0139 HKD |
| 2026-07-14 | 0.0253 HKD |
| 2025-09-11 | 0.0088 HKD |
| 2025-07-14 | 0.0186 HKD |
| 2024-09-12 | 0.0070 HKD |
| 2024-07-04 | 0.0150 HKD |
| 2023-06-09 | 0.0078 HKD |
| 2022-06-28 | 0.0250 HKD |
| 2021-11-22 | 0.0207 HKD |
| 2021-07-20 | 0.0204 HKD |
| 2019-11-25 | 0.0223 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.