Xtep International Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 3.595 | 3.600 | 3.535 | 3.555 | 3.555 | 8,414,619 |
| 2026-10-21 | 3.680 | 3.760 | 3.600 | 3.615 | 3.615 | 7,534,805 |
| 2026-10-20 | 3.645 | 3.760 | 3.630 | 3.710 | 3.710 | 11,144,668 |
| 2026-10-16 | 3.600 | 3.660 | 3.585 | 3.645 | 3.645 | 5,522,516 |
| 2026-10-15 | 3.570 | 3.600 | 3.545 | 3.575 | 3.575 | 5,439,275 |
| 2026-10-14 | 3.565 | 3.610 | 3.545 | 3.590 | 3.590 | 4,830,782 |
| 2026-10-13 | 3.570 | 3.570 | 3.480 | 3.565 | 3.565 | 3,792,547 |
| 2026-10-12 | 3.555 | 3.595 | 3.520 | 3.545 | 3.545 | 4,283,977 |
| 2026-10-09 | 3.460 | 3.530 | 3.415 | 3.530 | 3.530 | 4,039,168 |
| 2026-10-08 | 3.455 | 3.495 | 3.435 | 3.470 | 3.470 | 4,534,432 |
| 2026-10-07 | 3.450 | 3.465 | 3.410 | 3.450 | 3.450 | 2,781,871 |
| 2026-10-06 | 3.525 | 3.525 | 3.430 | 3.430 | 3.430 | 2,075,500 |
| 2026-10-05 | 3.465 | 3.465 | 3.415 | 3.425 | 3.425 | 2,838,500 |
| 2026-10-02 | 3.445 | 3.470 | 3.430 | 3.465 | 3.465 | 2,320,970 |
| 2026-09-30 | 3.500 | 3.500 | 3.460 | 3.480 | 3.480 | 3,069,179 |
| 2026-09-29 | 3.495 | 3.520 | 3.460 | 3.480 | 3.480 | 3,014,714 |
| 2026-09-28 | 3.400 | 3.495 | 3.400 | 3.480 | 3.480 | 4,096,358 |
| 2026-09-25 | 3.450 | 3.450 | 3.380 | 3.405 | 3.405 | 2,050,842 |
| 2026-09-24 | 3.485 | 3.485 | 3.435 | 3.455 | 3.455 | 3,787,500 |
| 2026-09-23 | 3.530 | 3.555 | 3.450 | 3.475 | 3.475 | 11,593,000 |
| 2026-09-22 | 3.595 | 3.600 | 3.500 | 3.520 | 3.520 | 7,439,529 |
Page 1 of 1 · 21 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-04 | 0.1800 HKD |
| 2026-05-12 | 0.0950 HKD |
| 2025-09-03 | 0.1800 HKD |
| 2025-05-07 | 0.0950 HKD |
| 2024-09-03 | 0.1560 HKD |
| 2024-05-07 | 0.0800 HKD |
| 2023-09-05 | 0.1370 HKD |
| 2023-06-06 | 0.0710 HKD |
| 2022-09-02 | 0.1300 HKD |
| 2022-05-11 | 0.1350 HKD |
| 2021-09-03 | 0.1150 HKD |
| 2021-05-12 | 0.0750 HKD |
| 2020-09-10 | 0.0650 HKD |
| 2020-05-13 | 0.0750 HKD |
| 2019-09-03 | 0.1250 HKD |
| 2019-05-09 | 0.0950 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.