Xtep International Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 5.550 | 5.650 | 5.520 | 5.630 | 5.233 | 6,965,622 |
| 2025-10-30 | 5.560 | 5.600 | 5.510 | 5.570 | 5.177 | 9,070,741 |
| 2025-10-28 | 5.660 | 5.660 | 5.530 | 5.570 | 5.177 | 6,792,816 |
| 2025-10-27 | 5.780 | 5.820 | 5.650 | 5.660 | 5.261 | 6,150,520 |
| 2025-10-24 | 5.770 | 5.810 | 5.730 | 5.760 | 5.354 | 4,276,859 |
| 2025-10-23 | 5.740 | 5.760 | 5.620 | 5.730 | 5.326 | 8,097,943 |
| 2025-10-22 | 5.730 | 5.780 | 5.680 | 5.740 | 5.335 | 7,868,117 |
← NewerPage 5 of 5 · 247 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-04 | 0.1800 HKD |
| 2026-05-12 | 0.0950 HKD |
| 2025-09-03 | 0.1800 HKD |
| 2025-05-07 | 0.0950 HKD |
| 2024-09-03 | 0.1560 HKD |
| 2024-05-07 | 0.0800 HKD |
| 2023-09-05 | 0.1370 HKD |
| 2023-06-06 | 0.0710 HKD |
| 2022-09-02 | 0.1300 HKD |
| 2022-05-11 | 0.1350 HKD |
| 2021-09-03 | 0.1150 HKD |
| 2021-05-12 | 0.0750 HKD |
| 2020-09-10 | 0.0650 HKD |
| 2020-05-13 | 0.0750 HKD |
| 2019-09-03 | 0.1250 HKD |
| 2019-05-09 | 0.0950 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.