Xtep International Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 4.420 | 4.420 | 4.280 | 4.280 | 3.978 | 15,612,050 |
| 2026-04-29 | 4.340 | 4.430 | 4.340 | 4.410 | 4.099 | 13,801,790 |
| 2026-04-28 | 4.410 | 4.410 | 4.290 | 4.330 | 4.025 | 24,069,801 |
| 2026-04-27 | 4.380 | 4.440 | 4.330 | 4.410 | 4.099 | 11,345,000 |
| 2026-04-24 | 4.390 | 4.420 | 4.330 | 4.350 | 4.043 | 17,707,160 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-04 | 0.1800 HKD |
| 2026-05-12 | 0.0950 HKD |
| 2025-09-03 | 0.1800 HKD |
| 2025-05-07 | 0.0950 HKD |
| 2024-09-03 | 0.1560 HKD |
| 2024-05-07 | 0.0800 HKD |
| 2023-09-05 | 0.1370 HKD |
| 2023-06-06 | 0.0710 HKD |
| 2022-09-02 | 0.1300 HKD |
| 2022-05-11 | 0.1350 HKD |
| 2021-09-03 | 0.1150 HKD |
| 2021-05-12 | 0.0750 HKD |
| 2020-09-10 | 0.0650 HKD |
| 2020-05-13 | 0.0750 HKD |
| 2019-09-03 | 0.1250 HKD |
| 2019-05-09 | 0.0950 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.