Sis Mobile Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 0.765 | 0.825 | 0.760 | 0.825 | 0.825 | 36,000 |
| 2026-10-21 | 0.840 | 0.840 | 0.840 | 0.840 | 0.840 | 0 |
| 2026-10-20 | 0.805 | 0.840 | 0.800 | 0.840 | 0.840 | 59,840 |
| 2026-10-16 | 0.845 | 0.845 | 0.845 | 0.845 | 0.845 | 0 |
| 2026-10-15 | 0.845 | 0.845 | 0.845 | 0.845 | 0.845 | 0 |
| 2026-10-14 | 0.845 | 0.845 | 0.845 | 0.845 | 0.845 | 24,000 |
| 2026-10-13 | 0.840 | 0.840 | 0.840 | 0.840 | 0.840 | 0 |
| 2026-10-12 | 0.840 | 0.840 | 0.840 | 0.840 | 0.840 | 88,000 |
| 2026-10-09 | 0.830 | 0.830 | 0.830 | 0.830 | 0.830 | 0 |
| 2026-10-08 | 0.830 | 0.830 | 0.830 | 0.830 | 0.830 | 0 |
| 2026-10-07 | 0.830 | 0.830 | 0.830 | 0.830 | 0.830 | 0 |
| 2026-10-06 | 0.835 | 0.835 | 0.830 | 0.830 | 0.830 | 0 |
| 2026-10-05 | 0.835 | 0.835 | 0.830 | 0.830 | 0.830 | 0 |
| 2026-10-02 | 0.835 | 0.835 | 0.830 | 0.830 | 0.830 | 20,000 |
| 2026-09-30 | 0.830 | 0.830 | 0.830 | 0.830 | 0.830 | 0 |
| 2026-09-29 | 0.830 | 0.830 | 0.830 | 0.830 | 0.830 | 0 |
| 2026-09-28 | 0.830 | 0.830 | 0.830 | 0.830 | 0.830 | 0 |
| 2026-09-25 | 0.835 | 0.835 | 0.830 | 0.830 | 0.830 | 20,000 |
| 2026-09-24 | 0.830 | 0.830 | 0.830 | 0.830 | 0.830 | 4,000 |
| 2026-09-23 | 0.785 | 0.810 | 0.780 | 0.810 | 0.810 | 20,000 |
| 2026-09-22 | 0.785 | 0.830 | 0.780 | 0.830 | 0.830 | 12,000 |
Page 1 of 1 · 21 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-02 | 0.0100 HKD |
| 2025-06-30 | 0.0150 HKD |
| 2024-06-28 | 0.0150 HKD |
| 2023-06-29 | 0.0200 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.