Sis Mobile Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 0.890 | 0.890 | 0.840 | 0.840 | 0.830 | 92,000 |
| 2026-04-29 | 0.830 | 0.890 | 0.830 | 0.890 | 0.879 | 80,000 |
| 2026-04-28 | 0.850 | 0.890 | 0.820 | 0.890 | 0.879 | 36,000 |
| 2026-04-27 | 0.770 | 0.890 | 0.760 | 0.890 | 0.879 | 156,000 |
| 2026-04-24 | 0.800 | 0.800 | 0.800 | 0.800 | 0.790 | 0 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-02 | 0.0100 HKD |
| 2025-06-30 | 0.0150 HKD |
| 2024-06-28 | 0.0150 HKD |
| 2023-06-29 | 0.0200 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.