PW Medtech Group Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-30 | 1.480 | 1.510 | 1.480 | 1.510 | 1.439 | 1,255,000 |
| 2025-10-28 | 1.470 | 1.480 | 1.470 | 1.470 | 1.401 | 44,000 |
| 2025-10-27 | 1.480 | 1.490 | 1.460 | 1.470 | 1.401 | 829,000 |
| 2025-10-24 | 1.480 | 1.480 | 1.460 | 1.470 | 1.401 | 801,000 |
| 2025-10-23 | 1.480 | 1.480 | 1.470 | 1.470 | 1.401 | 466,000 |
| 2025-10-22 | 1.470 | 1.510 | 1.470 | 1.480 | 1.411 | 329,000 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-02 | 0.0200 HKD |
| 2025-11-03 | 0.0440 HKD |
| 2025-07-03 | 0.0530 HKD |
| 2024-11-04 | 0.0450 HKD |
| 2024-07-04 | 0.0495 HKD |
| 2023-09-29 | 0.0490 HKD |
| 2021-01-12 | 1.5766 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.