PW Medtech Group Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-28	1.190	1.190	1.150	1.150	1.129	733,000
2026-04-27	1.200	1.200	1.190	1.200	1.178	198,000
2026-04-24	1.180	1.190	1.180	1.190	1.168	706,000
2026-04-23	1.180	1.180	1.180	1.180	1.159	518,000
2026-04-22	1.180	1.180	1.180	1.180	1.159	323,000
2026-04-21	1.180	1.190	1.170	1.180	1.159	1,347,000
2026-04-20	1.180	1.180	1.170	1.180	1.159	448,000
2026-04-17	1.170	1.180	1.170	1.180	1.159	495,000
2026-04-16	1.160	1.160	1.160	1.160	1.139	418,000
2026-04-15	1.130	1.160	1.130	1.150	1.129	815,000
2026-04-14	1.130	1.130	1.130	1.130	1.110	1,478,000
2026-04-13	1.130	1.150	1.120	1.130	1.110	984,000
2026-04-10	1.110	1.140	1.100	1.130	1.110	925,000
2026-04-09	1.130	1.130	1.100	1.100	1.080	165,000
2026-04-08	1.090	1.180	1.090	1.140	1.119	3,026,000
2026-04-02	1.070	1.090	1.070	1.080	1.060	770,000
2026-04-01	1.050	1.070	1.040	1.060	1.041	730,000
2026-03-31	1.050	1.050	1.040	1.040	1.021	438,000
2026-03-30	1.020	1.050	1.020	1.040	1.021	1,774,000
2026-03-27	1.010	1.030	1.000	1.020	1.002	295,000
2026-03-26	1.020	1.050	1.010	1.010	0.992	309,000
2026-03-25	1.050	1.050	1.020	1.030	1.011	183,000
2026-03-24	1.010	1.030	1.010	1.030	1.011	187,000
2026-03-23	1.030	1.030	1.010	1.010	0.992	877,000
2026-03-20	1.020	1.040	1.020	1.040	1.021	188,000
2026-03-19	1.040	1.050	1.020	1.020	1.002	792,000
2026-03-18	1.080	1.080	1.050	1.050	1.031	805,000
2026-03-17	1.080	1.100	1.070	1.080	1.060	926,000
2026-03-16	1.090	1.090	1.080	1.090	1.070	339,000
2026-03-13	1.090	1.100	1.090	1.090	1.070	302,000
2026-03-12	1.090	1.150	1.080	1.100	1.080	2,509,000
2026-03-11	1.060	1.090	1.060	1.070	1.051	794,000
2026-03-10	1.080	1.110	0.970	1.070	1.051	9,709,000
2026-03-09	1.290	1.290	1.250	1.270	1.247	1,951,000
2026-03-06	1.310	1.310	1.290	1.300	1.276	66,000
2026-03-05	1.300	1.310	1.290	1.290	1.267	78,000
2026-03-04	1.290	1.300	1.290	1.290	1.267	12,000
2026-03-03	1.290	1.310	1.280	1.290	1.267	779,000
2026-03-02	1.340	1.340	1.280	1.290	1.267	1,592,000
2026-02-27	1.350	1.360	1.340	1.340	1.316	358,000
2026-02-26	1.370	1.380	1.340	1.380	1.355	550,000
2026-02-25	1.380	1.410	1.380	1.380	1.355	986,000
2026-02-24	1.370	1.400	1.360	1.380	1.355	1,258,000
2026-02-23	1.350	1.390	1.350	1.360	1.335	261,000
2026-02-20	1.350	1.350	1.330	1.340	1.316	111,000
2026-02-16	1.360	1.380	1.330	1.340	1.316	388,000
2026-02-13	1.320	1.340	1.320	1.340	1.316	843,000
2026-02-12	1.330	1.340	1.320	1.320	1.296	89,000
2026-02-11	1.330	1.350	1.330	1.340	1.316	93,000
2026-02-10	1.330	1.360	1.320	1.330	1.306	380,000
2026-02-09	1.350	1.350	1.310	1.330	1.306	304,000
2026-02-06	1.310	1.330	1.300	1.330	1.306	601,000
2026-02-05	1.280	1.300	1.280	1.280	1.257	745,000
2026-02-04	1.280	1.290	1.280	1.280	1.257	324,000
2026-02-03	1.290	1.290	1.270	1.280	1.257	632,000
2026-02-02	1.280	1.300	1.270	1.280	1.257	737,000
2026-01-30	1.290	1.290	1.280	1.280	1.257	407,000
2026-01-29	1.280	1.300	1.270	1.290	1.267	52,000
2026-01-28	1.280	1.300	1.280	1.300	1.276	278,000
2026-01-27	1.270	1.290	1.260	1.280	1.257	341,000

← NewerPage 3 of 19 · 1,139 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-02	0.0200 HKD
2025-11-03	0.0440 HKD
2025-07-03	0.0530 HKD
2024-11-04	0.0450 HKD
2024-07-04	0.0495 HKD
2023-09-29	0.0490 HKD
2021-01-12	1.5766 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.