Meitu Inc historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	3.600	3.600	3.370	3.430	3.430	55,093,510
2026-10-21	3.730	3.745	3.585	3.600	3.600	27,840,000
2026-10-20	3.580	3.710	3.475	3.705	3.705	39,625,300
2026-10-16	3.610	3.675	3.535	3.580	3.580	40,604,382
2026-10-15	3.630	3.630	3.500	3.525	3.525	61,254,031
2026-10-14	3.705	3.795	3.630	3.735	3.735	33,962,523
2026-10-13	3.775	3.775	3.610	3.690	3.690	39,263,902
2026-10-12	3.760	3.885	3.740	3.775	3.775	50,428,672
2026-10-09	3.620	3.795	3.575	3.775	3.775	56,128,312
2026-10-08	3.705	3.765	3.585	3.600	3.600	40,531,145
2026-10-07	3.755	3.755	3.660	3.705	3.705	10,629,500
2026-10-06	3.710	3.760	3.665	3.735	3.735	9,732,500
2026-10-05	3.655	3.710	3.550	3.710	3.710	13,501,204
2026-10-02	3.815	3.815	3.605	3.655	3.655	17,977,984
2026-09-30	3.800	3.850	3.755	3.815	3.815	28,486,525
2026-09-29	3.720	3.865	3.650	3.780	3.780	44,966,473
2026-09-28	3.735	3.780	3.635	3.720	3.720	34,585,312
2026-09-25	3.765	3.770	3.650	3.725	3.725	11,755,405
2026-09-24	3.870	3.870	3.685	3.760	3.760	68,010,000
2026-09-23	4.075	4.075	3.780	3.870	3.870	91,533,938
2026-09-22	4.175	4.215	4.035	4.075	4.075	48,291,938

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.