Meitu Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 8.740 | 8.930 | 8.580 | 8.620 | 8.412 | 37,271,989 |
| 2025-10-30 | 8.970 | 8.980 | 8.440 | 8.700 | 8.490 | 49,761,223 |
| 2025-10-28 | 8.990 | 9.300 | 8.800 | 8.870 | 8.656 | 75,869,459 |
| 2025-10-27 | 8.440 | 8.970 | 8.410 | 8.900 | 8.685 | 85,705,609 |
| 2025-10-24 | 8.130 | 8.330 | 8.010 | 8.250 | 8.051 | 30,880,355 |
| 2025-10-23 | 8.300 | 8.300 | 7.820 | 8.050 | 7.856 | 71,652,910 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-08 | 0.0670 HKD |
| 2026-06-09 | 0.0500 HKD |
| 2025-09-12 | 0.0450 HKD |
| 2025-06-09 | 0.0552 HKD |
| 2025-02-13 | 0.1090 HKD |
| 2024-06-07 | 0.0360 HKD |
| 2023-06-05 | 0.0200 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.