Meitu Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 4.240 | 4.260 | 4.150 | 4.160 | 4.060 | 28,858,504 |
| 2026-04-29 | 4.160 | 4.310 | 4.150 | 4.280 | 4.177 | 31,811,958 |
| 2026-04-28 | 4.270 | 4.280 | 4.100 | 4.130 | 4.030 | 41,915,003 |
| 2026-04-27 | 4.350 | 4.360 | 4.200 | 4.270 | 4.167 | 45,630,000 |
| 2026-04-24 | 4.260 | 4.320 | 4.190 | 4.280 | 4.177 | 34,037,667 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-08 | 0.0670 HKD |
| 2026-06-09 | 0.0500 HKD |
| 2025-09-12 | 0.0450 HKD |
| 2025-06-09 | 0.0552 HKD |
| 2025-02-13 | 0.1090 HKD |
| 2024-06-07 | 0.0360 HKD |
| 2023-06-05 | 0.0200 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.