Meitu Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 3.980 | 4.150 | 3.910 | 3.980 | 3.925 | 45,692,059 |
| 2026-07-27 | 3.930 | 4.020 | 3.890 | 3.950 | 3.895 | 33,560,013 |
| 2026-07-24 | 3.920 | 3.970 | 3.860 | 3.930 | 3.875 | 36,079,512 |
| 2026-07-23 | 4.080 | 4.120 | 3.980 | 4.030 | 3.974 | 25,310,000 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-08 | 0.0670 HKD |
| 2026-06-09 | 0.0500 HKD |
| 2025-09-12 | 0.0450 HKD |
| 2025-06-09 | 0.0552 HKD |
| 2025-02-13 | 0.1090 HKD |
| 2024-06-07 | 0.0360 HKD |
| 2023-06-05 | 0.0200 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.