Bright Future Technology Holdings historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-05	0.345	0.345	0.345	0.345	0.345	58,000
2025-08-04	0.340	0.365	0.340	0.365	0.365	58,000
2025-08-01	0.340	0.340	0.340	0.340	0.340	0
2025-07-31	0.340	0.340	0.330	0.340	0.340	106,000
2025-07-30	0.340	0.355	0.340	0.355	0.355	140,000
2025-07-29	0.330	0.345	0.330	0.335	0.335	124,000
2025-07-28	0.345	0.345	0.345	0.345	0.345	106,000
2025-07-25	0.330	0.330	0.330	0.330	0.330	904,000
2025-07-24	0.320	0.340	0.320	0.340	0.340	134,000
2025-07-23	0.315	0.345	0.315	0.335	0.335	1,236,000
2025-07-22	0.315	0.315	0.315	0.315	0.315	3,000,000
2025-07-21	0.320	0.320	0.315	0.320	0.320	130,000
2025-07-18	0.315	0.320	0.315	0.320	0.320	70,000
2025-07-17	0.315	0.325	0.315	0.325	0.325	92,000
2025-07-16	0.330	0.330	0.330	0.330	0.330	34,000
2025-07-15	0.320	0.335	0.320	0.335	0.335	38,000
2025-07-14	0.320	0.320	0.320	0.320	0.320	110,000
2025-07-11	0.320	0.330	0.320	0.330	0.330	220,000
2025-07-10	0.320	0.330	0.320	0.330	0.330	20,000
2025-07-09	0.315	0.335	0.315	0.335	0.335	40,000
2025-07-08	0.320	0.345	0.320	0.345	0.345	188,000
2025-07-07	0.350	0.350	0.345	0.350	0.350	122,000
2025-07-04	0.340	0.350	0.320	0.350	0.350	154,000
2025-07-03	0.350	0.350	0.350	0.350	0.350	30,000
2025-07-02	0.345	0.350	0.345	0.350	0.350	252,000
2025-06-30	0.340	0.340	0.340	0.340	0.340	56,000
2025-06-27	0.335	0.350	0.330	0.340	0.340	120,000
2025-06-26	0.350	0.350	0.320	0.340	0.340	128,000
2025-06-25	0.325	0.350	0.310	0.340	0.340	426,000
2025-06-24	0.325	0.325	0.315	0.320	0.320	154,000
2025-06-23	0.305	0.320	0.300	0.315	0.315	510,000
2025-06-20	0.305	0.315	0.305	0.310	0.310	66,000
2025-06-19	0.310	0.320	0.305	0.320	0.320	268,000
2025-06-18	0.320	0.320	0.320	0.320	0.320	0
2025-06-17	0.310	0.320	0.310	0.320	0.320	22,000
2025-06-16	0.315	0.325	0.310	0.325	0.325	60,000
2025-06-13	0.340	0.340	0.340	0.340	0.340	70,000
2025-06-12	0.300	0.330	0.300	0.330	0.330	30,000
2025-06-11	0.315	0.315	0.315	0.315	0.315	0
2025-06-10	0.315	0.320	0.315	0.315	0.315	4,000
2025-06-09	0.320	0.320	0.315	0.315	0.315	492,000
2025-06-06	0.295	0.320	0.285	0.320	0.320	1,512,000
2025-06-05	0.280	0.280	0.280	0.280	0.280	0
2025-06-04	0.270	0.280	0.250	0.280	0.280	420,000
2025-06-03	0.260	0.280	0.250	0.255	0.255	420,000
2025-06-02	0.241	0.280	0.232	0.260	0.260	244,000
2025-05-30	0.265	0.285	0.265	0.285	0.285	12,000
2025-05-29	0.270	0.280	0.255	0.275	0.275	126,000
2025-05-28	0.243	0.280	0.243	0.270	0.270	118,000
2025-05-27	0.249	0.260	0.234	0.260	0.260	266,000
2025-05-26	0.232	0.248	0.232	0.248	0.248	172,000
2025-05-23	0.255	0.255	0.255	0.255	0.255	0
2025-05-22	0.260	0.260	0.260	0.260	0.260	62,000
2025-05-21	0.231	0.265	0.230	0.265	0.265	54,000
2025-05-20	0.248	0.255	0.248	0.255	0.255	56,000
2025-05-19	0.215	0.290	0.215	0.248	0.248	800,000
2025-05-16	0.212	0.212	0.212	0.212	0.212	2,000
2025-05-15	0.200	0.214	0.200	0.214	0.214	18,000
2025-05-14	0.198	0.205	0.198	0.200	0.200	462,000
2025-05-13	0.197	0.207	0.190	0.199	0.199	406,000

← NewerPage 6 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2022-09-15	0.7050 HKD
2022-05-24	1.0000 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.