Bright Future Technology Holdings historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-31	0.540	0.550	0.520	0.540	0.540	1,836,000
2025-10-30	0.580	0.580	0.530	0.550	0.550	2,316,000
2025-10-28	0.600	0.600	0.520	0.570	0.570	4,250,000
2025-10-27	0.620	0.620	0.600	0.600	0.600	1,416,000
2025-10-24	0.630	0.630	0.590	0.620	0.620	1,806,000
2025-10-23	0.630	0.640	0.600	0.610	0.610	2,368,000
2025-10-22	0.650	0.650	0.630	0.640	0.640	1,320,000
2025-10-21	0.640	0.650	0.630	0.630	0.630	1,408,000
2025-10-20	0.650	0.670	0.630	0.630	0.630	2,258,000
2025-10-17	0.640	0.660	0.610	0.630	0.630	3,008,000
2025-10-16	0.640	0.680	0.610	0.650	0.650	3,188,000
2025-10-15	0.650	0.660	0.630	0.640	0.640	2,108,000
2025-10-14	0.660	0.660	0.630	0.640	0.640	1,836,000
2025-10-13	0.660	0.680	0.640	0.660	0.660	2,750,000
2025-10-10	0.670	0.690	0.650	0.680	0.680	3,352,000
2025-10-09	0.660	0.700	0.650	0.660	0.660	2,778,000
2025-10-08	0.670	0.680	0.610	0.640	0.640	1,792,000
2025-10-06	0.670	0.710	0.650	0.670	0.670	2,650,000
2025-10-03	0.640	0.700	0.630	0.670	0.670	2,978,000
2025-10-02	0.640	0.680	0.600	0.660	0.660	3,806,000
2025-09-30	0.590	0.640	0.570	0.640	0.640	3,092,000
2025-09-29	0.600	0.610	0.580	0.590	0.590	1,110,000
2025-09-26	0.600	0.600	0.580	0.600	0.600	2,432,000
2025-09-25	0.650	0.650	0.570	0.600	0.600	2,678,000
2025-09-24	0.700	0.720	0.640	0.660	0.660	2,460,000
2025-09-23	0.660	0.780	0.620	0.720	0.720	6,578,000
2025-09-22	0.530	0.730	0.520	0.710	0.710	10,156,000
2025-09-19	0.580	0.580	0.510	0.540	0.540	6,166,000
2025-09-18	0.830	0.880	0.530	0.600	0.600	27,864,000
2025-09-17	0.425	0.425	0.425	0.425	0.425	0
2025-09-16	0.425	0.425	0.425	0.425	0.425	0
2025-09-15	0.425	0.425	0.425	0.425	0.425	0
2025-09-12	0.420	0.465	0.420	0.425	0.425	716,000
2025-09-11	0.420	0.445	0.420	0.420	0.420	234,000
2025-09-10	0.430	0.435	0.420	0.420	0.420	2,022,000
2025-09-09	0.460	0.460	0.410	0.435	0.435	1,498,000
2025-09-08	0.445	0.475	0.445	0.465	0.465	296,000
2025-09-05	0.420	0.435	0.420	0.435	0.435	28,000
2025-09-04	0.415	0.420	0.415	0.420	0.420	138,000
2025-09-03	0.395	0.415	0.390	0.415	0.415	30,000
2025-09-02	0.395	0.415	0.395	0.395	0.395	54,000
2025-09-01	0.390	0.400	0.390	0.400	0.400	8,000
2025-08-29	0.390	0.390	0.390	0.390	0.390	52,000
2025-08-28	0.370	0.400	0.370	0.400	0.400	192,000
2025-08-27	0.380	0.380	0.330	0.380	0.380	512,000
2025-08-26	0.370	0.370	0.370	0.370	0.370	0
2025-08-25	0.370	0.370	0.370	0.370	0.370	162,000
2025-08-22	0.380	0.380	0.350	0.375	0.375	164,000
2025-08-21	0.380	0.380	0.380	0.380	0.380	156,000
2025-08-20	0.360	0.380	0.350	0.380	0.380	6,280,000
2025-08-19	0.360	0.360	0.360	0.360	0.360	684,000
2025-08-18	0.335	0.390	0.335	0.360	0.360	1,818,000
2025-08-15	0.340	0.340	0.340	0.340	0.340	2,000
2025-08-14	0.350	0.350	0.345	0.350	0.350	140,000
2025-08-13	0.345	0.345	0.345	0.345	0.345	0
2025-08-12	0.330	0.345	0.330	0.345	0.345	14,000
2025-08-11	0.335	0.335	0.325	0.330	0.330	32,000
2025-08-08	0.345	0.345	0.345	0.345	0.345	4,000
2025-08-07	0.330	0.350	0.320	0.350	0.350	200,000
2025-08-06	0.340	0.340	0.310	0.325	0.325	322,000

← NewerPage 5 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2022-09-15	0.7050 HKD
2022-05-24	1.0000 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.