Bright Future Technology Holdings historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 0.540 | 0.550 | 0.520 | 0.540 | 0.540 | 1,836,000 |
| 2025-10-30 | 0.580 | 0.580 | 0.530 | 0.550 | 0.550 | 2,316,000 |
| 2025-10-28 | 0.600 | 0.600 | 0.520 | 0.570 | 0.570 | 4,250,000 |
| 2025-10-27 | 0.620 | 0.620 | 0.600 | 0.600 | 0.600 | 1,416,000 |
| 2025-10-24 | 0.630 | 0.630 | 0.590 | 0.620 | 0.620 | 1,806,000 |
| 2025-10-23 | 0.630 | 0.640 | 0.600 | 0.610 | 0.610 | 2,368,000 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-09-15 | 0.7050 HKD |
| 2022-05-24 | 1.0000 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.