Bright Future Technology Holdings historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-28	0.385	0.410	0.350	0.375	0.375	4,618,000
2026-01-27	0.385	0.400	0.360	0.370	0.370	4,596,000
2026-01-26	0.395	0.395	0.360	0.365	0.365	1,720,000
2026-01-23	0.375	0.380	0.365	0.380	0.380	2,326,000
2026-01-22	0.390	0.390	0.375	0.375	0.375	1,966,000
2026-01-21	0.400	0.400	0.390	0.390	0.390	1,200,000
2026-01-20	0.410	0.410	0.400	0.405	0.405	1,138,000
2026-01-19	0.415	0.415	0.385	0.390	0.390	1,800,000
2026-01-16	0.400	0.420	0.395	0.415	0.415	1,298,000
2026-01-15	0.415	0.415	0.405	0.415	0.415	1,274,000
2026-01-14	0.415	0.415	0.400	0.415	0.415	1,544,000
2026-01-13	0.405	0.430	0.405	0.415	0.415	1,760,000
2026-01-12	0.415	0.420	0.400	0.405	0.405	4,444,000
2026-01-09	0.410	0.445	0.395	0.410	0.410	12,192,000
2026-01-08	0.405	0.405	0.390	0.400	0.400	240,000
2026-01-07	0.410	0.430	0.405	0.405	0.405	4,168,000
2026-01-06	0.365	0.435	0.365	0.425	0.425	9,154,000
2026-01-05	0.355	0.370	0.350	0.365	0.365	1,416,000
2026-01-02	0.350	0.405	0.345	0.360	0.360	2,270,000
2025-12-31	0.350	0.365	0.335	0.360	0.360	1,346,000
2025-12-30	0.335	0.360	0.330	0.350	0.350	2,002,000
2025-12-29	0.360	0.360	0.340	0.345	0.345	2,072,000
2025-12-24	0.365	0.365	0.365	0.365	0.365	1,074,000
2025-12-23	0.350	0.360	0.350	0.360	0.360	1,120,000
2025-12-22	0.365	0.365	0.350	0.350	0.350	1,422,000
2025-12-19	0.375	0.375	0.365	0.370	0.370	1,112,000
2025-12-18	0.365	0.370	0.310	0.370	0.370	6,102,000
2025-12-17	0.390	0.395	0.360	0.365	0.365	1,838,000
2025-12-16	0.405	0.410	0.385	0.390	0.390	808,000
2025-12-15	0.390	0.430	0.390	0.405	0.405	1,682,000
2025-12-12	0.385	0.400	0.380	0.400	0.400	2,284,000
2025-12-11	0.395	0.430	0.385	0.395	0.395	2,184,000
2025-12-10	0.400	0.405	0.380	0.385	0.385	3,658,000
2025-12-09	0.430	0.430	0.400	0.410	0.410	1,836,000
2025-12-08	0.455	0.455	0.390	0.410	0.410	4,608,000
2025-12-05	0.465	0.540	0.440	0.460	0.460	3,506,000
2025-12-04	0.485	0.485	0.460	0.470	0.470	2,182,000
2025-12-03	0.500	0.510	0.440	0.480	0.480	4,132,000
2025-12-02	0.540	0.540	0.465	0.510	0.510	5,154,000
2025-12-01	0.550	0.560	0.530	0.560	0.560	1,494,000
2025-11-28	0.550	0.560	0.540	0.560	0.560	1,140,000
2025-11-27	0.550	0.570	0.520	0.550	0.550	1,886,000
2025-11-26	0.600	0.600	0.540	0.550	0.550	2,664,000
2025-11-25	0.620	0.620	0.570	0.590	0.590	1,690,000
2025-11-24	0.630	0.670	0.600	0.620	0.620	1,724,000
2025-11-21	0.600	0.670	0.600	0.630	0.630	4,932,000
2025-11-20	0.550	0.630	0.550	0.590	0.590	6,532,000
2025-11-19	0.550	0.560	0.540	0.550	0.550	1,270,000
2025-11-18	0.570	0.570	0.530	0.560	0.560	1,890,000
2025-11-17	0.600	0.600	0.540	0.560	0.560	1,934,000
2025-11-14	0.550	0.570	0.550	0.570	0.570	1,776,000
2025-11-13	0.580	0.600	0.540	0.560	0.560	1,876,000
2025-11-12	0.520	0.630	0.520	0.580	0.580	6,474,000
2025-11-11	0.510	0.530	0.500	0.510	0.510	2,180,000
2025-11-10	0.540	0.540	0.510	0.520	0.520	1,810,000
2025-11-07	0.530	0.550	0.520	0.530	0.530	1,810,000
2025-11-06	0.510	0.540	0.510	0.540	0.540	1,547,460
2025-11-05	0.520	0.530	0.500	0.510	0.510	1,702,000
2025-11-04	0.520	0.550	0.520	0.540	0.540	1,384,000
2025-11-03	0.520	0.540	0.490	0.520	0.520	4,260,000

← NewerPage 4 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2022-09-15	0.7050 HKD
2022-05-24	1.0000 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.