Bright Future Technology Holdings historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-30	0.325	0.325	0.320	0.325	0.325	354,000
2026-04-29	0.315	0.320	0.315	0.320	0.320	216,000
2026-04-28	0.315	0.320	0.315	0.315	0.315	238,000
2026-04-27	0.320	0.320	0.315	0.315	0.315	210,000
2026-04-24	0.325	0.325	0.315	0.320	0.320	298,000
2026-04-23	0.325	0.335	0.320	0.335	0.335	334,000
2026-04-22	0.335	0.335	0.335	0.335	0.335	0
2026-04-21	0.335	0.335	0.310	0.335	0.335	1,070,000
2026-04-20	0.335	0.335	0.335	0.335	0.335	126,000
2026-04-17	0.330	0.340	0.330	0.335	0.335	202,000
2026-04-16	0.340	0.340	0.330	0.335	0.335	741,200
2026-04-15	0.355	0.355	0.335	0.335	0.335	118,000
2026-04-14	0.330	0.340	0.330	0.340	0.340	46,000
2026-04-13	0.330	0.335	0.320	0.335	0.335	198,000
2026-04-10	0.330	0.345	0.315	0.345	0.345	690,000
2026-04-09	0.335	0.340	0.330	0.330	0.330	242,000
2026-04-08	0.335	0.345	0.325	0.330	0.330	802,400
2026-04-02	0.340	0.345	0.340	0.340	0.340	60,000
2026-04-01	0.335	0.335	0.335	0.335	0.335	260,000
2026-03-31	0.340	0.340	0.330	0.335	0.335	230,000
2026-03-30	0.350	0.350	0.335	0.340	0.340	710,000
2026-03-27	0.350	0.350	0.335	0.350	0.350	416,000
2026-03-26	0.345	0.360	0.340	0.350	0.350	816,000
2026-03-25	0.360	0.360	0.350	0.350	0.350	188,000
2026-03-24	0.340	0.375	0.340	0.360	0.360	218,000
2026-03-23	0.340	0.345	0.340	0.340	0.340	60,000
2026-03-20	0.325	0.350	0.325	0.345	0.345	478,000
2026-03-19	0.340	0.340	0.335	0.335	0.335	146,000
2026-03-18	0.340	0.340	0.330	0.340	0.340	290,000
2026-03-17	0.340	0.345	0.335	0.345	0.345	96,000
2026-03-16	0.350	0.350	0.335	0.340	0.340	78,000
2026-03-13	0.340	0.355	0.340	0.355	0.355	260,000
2026-03-12	0.340	0.345	0.340	0.340	0.340	66,000
2026-03-11	0.335	0.340	0.335	0.340	0.340	212,000
2026-03-10	0.340	0.345	0.335	0.335	0.335	232,000
2026-03-09	0.340	0.340	0.335	0.340	0.340	170,000
2026-03-06	0.335	0.345	0.335	0.340	0.340	50,000
2026-03-05	0.335	0.340	0.335	0.335	0.335	96,000
2026-03-04	0.340	0.340	0.315	0.335	0.335	1,098,000
2026-03-03	0.355	0.355	0.330	0.340	0.340	816,000
2026-03-02	0.330	0.355	0.330	0.355	0.355	1,366,000
2026-02-27	0.330	0.340	0.330	0.330	0.330	180,000
2026-02-26	0.350	0.365	0.330	0.340	0.340	468,000
2026-02-25	0.350	0.350	0.350	0.350	0.350	150,000
2026-02-24	0.350	0.350	0.350	0.350	0.350	112,000
2026-02-23	0.350	0.350	0.335	0.350	0.350	214,000
2026-02-20	0.350	0.350	0.340	0.350	0.350	156,000
2026-02-16	0.350	0.375	0.340	0.370	0.370	152,000
2026-02-13	0.350	0.350	0.340	0.350	0.350	160,000
2026-02-12	0.380	0.380	0.350	0.350	0.350	594,000
2026-02-11	0.355	0.365	0.345	0.350	0.350	932,000
2026-02-10	0.375	0.375	0.355	0.355	0.355	208,000
2026-02-09	0.345	0.375	0.345	0.375	0.375	506,000
2026-02-06	0.350	0.355	0.310	0.345	0.345	852,000
2026-02-05	0.360	0.380	0.345	0.360	0.360	104,400
2026-02-04	0.370	0.370	0.340	0.360	0.360	1,460,000
2026-02-03	0.360	0.385	0.350	0.365	0.365	1,468,000
2026-02-02	0.365	0.365	0.350	0.355	0.355	1,318,000
2026-01-30	0.365	0.375	0.350	0.370	0.370	402,000
2026-01-29	0.390	0.390	0.365	0.365	0.365	2,182,000

← NewerPage 3 of 21 · 1,234 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2022-09-15	0.7050 HKD
2022-05-24	1.0000 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.