Bright Future Technology Holdings historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 0.235 | 0.235 | 0.223 | 0.223 | 0.223 | 70,000 |
| 2026-07-28 | 0.240 | 0.240 | 0.235 | 0.235 | 0.235 | 86,000 |
| 2026-07-27 | 0.240 | 0.240 | 0.240 | 0.240 | 0.240 | 4,000 |
| 2026-07-24 | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | 0 |
| 2026-07-23 | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | 0 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-09-15 | 0.7050 HKD |
| 2022-05-24 | 1.0000 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.