Clear Lift Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-29	0.016	0.016	0.016	0.016	0.016	0
2026-07-28	0.016	0.016	0.016	0.016	0.016	0
2026-07-27	0.016	0.016	0.016	0.016	0.016	0
2026-07-24	0.016	0.016	0.016	0.016	0.016	0
2026-07-23	0.016	0.016	0.016	0.016	0.016	0
2026-07-22	0.016	0.016	0.016	0.016	0.016	0
2026-07-21	0.016	0.016	0.016	0.016	0.016	0
2026-07-20	0.016	0.016	0.016	0.016	0.016	0
2026-07-17	0.016	0.016	0.016	0.016	0.016	0
2026-07-16	0.016	0.016	0.016	0.016	0.016	0
2026-07-15	0.016	0.016	0.016	0.016	0.016	0
2026-07-14	0.016	0.016	0.016	0.016	0.016	0
2026-07-13	0.016	0.016	0.016	0.016	0.016	0
2026-07-10	0.016	0.016	0.016	0.016	0.016	0
2026-07-09	0.016	0.016	0.016	0.016	0.016	0
2026-07-08	0.016	0.016	0.016	0.016	0.016	0
2026-07-07	0.016	0.016	0.016	0.016	0.016	0
2026-07-06	0.016	0.016	0.016	0.016	0.016	0
2026-07-03	0.016	0.016	0.016	0.016	0.016	0
2026-07-02	0.016	0.016	0.016	0.016	0.016	0
2026-06-30	0.016	0.018	0.016	0.016	0.016	20,528,000
2026-06-29	0.018	0.018	0.016	0.017	0.017	24,608,000
2026-06-26	0.017	0.018	0.017	0.018	0.018	24,888,000
2026-06-25	0.018	0.018	0.017	0.018	0.018	39,312,333
2026-06-24	0.020	0.020	0.018	0.019	0.019	23,832,000
2026-06-23	0.021	0.021	0.018	0.020	0.020	29,128,000
2026-06-22	0.023	0.023	0.020	0.021	0.021	16,712,000
2026-06-18	0.024	0.024	0.022	0.023	0.023	27,776,000
2026-06-17	0.024	0.024	0.023	0.024	0.024	6,864,000
2026-06-16	0.024	0.025	0.024	0.025	0.025	7,624,000
2026-06-15	0.024	0.026	0.023	0.025	0.025	15,800,000
2026-06-12	0.024	0.025	0.023	0.024	0.024	16,576,000
2026-06-11	0.022	0.024	0.022	0.024	0.024	30,312,000
2026-06-10	0.024	0.024	0.022	0.023	0.023	27,032,000
2026-06-09	0.024	0.025	0.023	0.025	0.025	5,928,000
2026-06-08	0.023	0.024	0.022	0.024	0.024	10,656,000
2026-06-05	0.022	0.026	0.022	0.023	0.023	40,688,000
2026-06-04	0.026	0.026	0.022	0.022	0.022	65,280,000
2026-06-03	0.028	0.028	0.026	0.026	0.026	23,800,000
2026-06-02	0.029	0.030	0.027	0.028	0.028	32,160,000
2026-06-01	0.031	0.032	0.028	0.029	0.029	37,448,000
2026-05-29	0.029	0.034	0.026	0.031	0.031	97,352,000
2026-05-28	0.025	0.030	0.025	0.029	0.029	93,112,000
2026-05-27	0.025	0.026	0.023	0.024	0.024	25,240,000
2026-05-26	0.024	0.026	0.024	0.025	0.025	14,088,000
2026-05-22	0.024	0.025	0.023	0.025	0.025	40,024,000
2026-05-21	0.021	0.024	0.021	0.024	0.024	40,328,000
2026-05-20	0.020	0.022	0.020	0.022	0.022	46,736,000
2026-05-19	0.020	0.021	0.019	0.021	0.021	22,296,000
2026-05-18	0.019	0.021	0.019	0.021	0.021	34,392,000
2026-05-15	0.020	0.020	0.019	0.020	0.020	9,616,000
2026-05-14	0.021	0.021	0.019	0.020	0.020	40,000,000
2026-05-13	0.020	0.021	0.019	0.021	0.021	40,760,000
2026-05-12	0.020	0.022	0.020	0.021	0.021	12,072,000
2026-05-11	0.022	0.022	0.021	0.022	0.022	15,600,000
2026-05-08	0.021	0.022	0.020	0.022	0.022	28,544,000
2026-05-07	0.020	0.021	0.020	0.021	0.021	17,808,000
2026-05-06	0.023	0.024	0.020	0.020	0.020	101,696,000
2026-05-05	0.020	0.026	0.020	0.023	0.023	137,800,000
2026-05-04	0.021	0.021	0.019	0.019	0.019	23,040,000

← NewerPage 2 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.