Ruichang Intl Hldg Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 1.680 | 1.730 | 1.680 | 1.720 | 1.649 | 352,500 |
| 2026-04-29 | 1.730 | 1.730 | 1.650 | 1.680 | 1.611 | 435,000 |
| 2026-04-28 | 1.730 | 1.740 | 1.690 | 1.720 | 1.649 | 332,500 |
| 2026-04-27 | 1.700 | 1.750 | 1.630 | 1.730 | 1.659 | 722,500 |
| 2026-04-24 | 1.740 | 1.750 | 1.710 | 1.750 | 1.678 | 442,500 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-06 | 0.0500 HKD |
| 2025-05-21 | 0.0436 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.