Ruichang Intl Hldg Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 1.180 | 1.230 | 1.150 | 1.180 | 1.180 | 1,867,500 |
| 2026-07-28 | 1.190 | 1.230 | 1.140 | 1.170 | 1.170 | 487,500 |
| 2026-07-27 | 1.200 | 1.240 | 1.150 | 1.180 | 1.180 | 547,500 |
| 2026-07-24 | 1.150 | 1.190 | 1.120 | 1.140 | 1.140 | 500,000 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-06 | 0.0500 HKD |
| 2025-05-21 | 0.0436 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.