Dynagreen Environmental historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 6.000 | 6.035 | 5.765 | 5.875 | 5.875 | 3,177,000 |
| 2026-10-21 | 6.105 | 6.215 | 6.010 | 6.115 | 6.115 | 1,357,000 |
| 2026-10-20 | 6.160 | 6.340 | 5.965 | 6.180 | 6.180 | 2,985,000 |
| 2026-10-16 | 6.295 | 6.345 | 6.150 | 6.220 | 6.220 | 1,400,512 |
| 2026-10-15 | 6.235 | 6.350 | 6.110 | 6.220 | 6.220 | 1,735,045 |
| 2026-10-14 | 6.380 | 6.420 | 6.265 | 6.340 | 6.340 | 729,166 |
| 2026-10-13 | 6.185 | 6.370 | 6.120 | 6.365 | 6.365 | 1,748,101 |
| 2026-10-12 | 6.000 | 6.255 | 6.000 | 6.240 | 6.240 | 1,001,174 |
| 2026-10-09 | 6.005 | 6.125 | 6.000 | 6.035 | 6.035 | 469,828 |
| 2026-10-08 | 6.000 | 6.080 | 5.980 | 6.035 | 6.035 | 560,231 |
| 2026-10-07 | 5.870 | 5.900 | 5.830 | 5.895 | 5.895 | 87,315 |
| 2026-10-06 | 6.070 | 6.070 | 5.885 | 5.915 | 5.915 | 53,089 |
| 2026-10-05 | 5.855 | 5.915 | 5.855 | 5.910 | 5.910 | 67,508 |
| 2026-10-02 | 6.050 | 6.115 | 5.920 | 5.985 | 5.985 | 207,000 |
| 2026-09-30 | 6.000 | 6.110 | 5.955 | 6.100 | 6.100 | 694,890 |
| 2026-09-29 | 6.015 | 6.160 | 5.950 | 6.115 | 6.115 | 1,254,855 |
| 2026-09-28 | 6.070 | 6.130 | 5.960 | 6.080 | 6.080 | 1,249,000 |
| 2026-09-25 | 5.950 | 6.000 | 5.850 | 6.000 | 6.000 | 509,994 |
| 2026-09-24 | 5.915 | 5.950 | 5.865 | 5.945 | 5.945 | 1,738,732 |
| 2026-09-23 | 5.990 | 6.040 | 5.820 | 6.040 | 6.040 | 2,381,738 |
| 2026-09-22 | 6.280 | 6.330 | 5.885 | 5.930 | 5.930 | 2,461,000 |
Page 1 of 1 · 21 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-12 | 0.2529 HKD |
| 2025-10-02 | 0.1095 HKD |
| 2025-07-08 | 0.2190 HKD |
| 2024-09-26 | 0.1099 HKD |
| 2024-05-06 | 0.1650 HKD |
| 2023-06-28 | 0.1316 HKD |
| 2022-06-28 | 0.1167 HKD |
| 2021-05-18 | 0.2412 HKD |
| 2020-05-26 | 0.1087 HKD |
| 2019-06-10 | 0.1131 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.