Dynagreen Environmental historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 5.390 | 5.500 | 5.290 | 5.460 | 5.241 | 2,384,000 |
| 2025-10-30 | 5.290 | 5.650 | 5.290 | 5.400 | 5.183 | 7,586,000 |
| 2025-10-28 | 5.100 | 5.300 | 5.100 | 5.240 | 5.029 | 1,979,000 |
| 2025-10-27 | 5.100 | 5.190 | 5.070 | 5.160 | 4.953 | 2,544,000 |
| 2025-10-24 | 5.170 | 5.210 | 5.020 | 5.060 | 4.857 | 2,211,000 |
| 2025-10-23 | 5.090 | 7.700 | 5.070 | 5.170 | 4.962 | 15,835,000 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-12 | 0.2529 HKD |
| 2025-10-02 | 0.1095 HKD |
| 2025-07-08 | 0.2190 HKD |
| 2024-09-26 | 0.1099 HKD |
| 2024-05-06 | 0.1650 HKD |
| 2023-06-28 | 0.1316 HKD |
| 2022-06-28 | 0.1167 HKD |
| 2021-05-18 | 0.2412 HKD |
| 2020-05-26 | 0.1087 HKD |
| 2019-06-10 | 0.1131 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.