Dynagreen Environmental historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 6.660 | 6.660 | 6.420 | 6.540 | 6.277 | 2,116,000 |
| 2026-04-28 | 6.300 | 6.690 | 6.230 | 6.660 | 6.392 | 8,391,000 |
| 2026-04-27 | 6.150 | 6.280 | 6.150 | 6.230 | 5.980 | 976,000 |
| 2026-04-24 | 6.030 | 6.130 | 6.010 | 6.100 | 5.855 | 1,230,274 |
| 2026-04-23 | 5.960 | 6.240 | 5.960 | 6.090 | 5.845 | 2,109,000 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-12 | 0.2529 HKD |
| 2025-10-02 | 0.1095 HKD |
| 2025-07-08 | 0.2190 HKD |
| 2024-09-26 | 0.1099 HKD |
| 2024-05-06 | 0.1650 HKD |
| 2023-06-28 | 0.1316 HKD |
| 2022-06-28 | 0.1167 HKD |
| 2021-05-18 | 0.2412 HKD |
| 2020-05-26 | 0.1087 HKD |
| 2019-06-10 | 0.1131 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.