Dynagreen Environmental historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 5.560 | 5.650 | 5.510 | 5.520 | 5.520 | 984,000 |
| 2026-07-27 | 5.500 | 5.690 | 5.500 | 5.580 | 5.580 | 582,000 |
| 2026-07-24 | 5.560 | 5.640 | 5.500 | 5.500 | 5.500 | 351,000 |
| 2026-07-23 | 5.640 | 5.700 | 5.570 | 5.580 | 5.580 | 437,000 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-12 | 0.2529 HKD |
| 2025-10-02 | 0.1095 HKD |
| 2025-07-08 | 0.2190 HKD |
| 2024-09-26 | 0.1099 HKD |
| 2024-05-06 | 0.1650 HKD |
| 2023-06-28 | 0.1316 HKD |
| 2022-06-28 | 0.1167 HKD |
| 2021-05-18 | 0.2412 HKD |
| 2020-05-26 | 0.1087 HKD |
| 2019-06-10 | 0.1131 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.