Huasheng International Holding Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 0.143 | 0.150 | 0.131 | 0.146 | 0.146 | 160,000 |
| 2025-10-30 | 0.131 | 0.133 | 0.131 | 0.132 | 0.132 | 170,000 |
| 2025-10-28 | 0.136 | 0.138 | 0.135 | 0.135 | 0.135 | 160,000 |
| 2025-10-27 | 0.143 | 0.143 | 0.143 | 0.143 | 0.143 | 0 |
| 2025-10-24 | 0.143 | 0.143 | 0.143 | 0.143 | 0.143 | 0 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-08-17 | 0.0030 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.