Mao Geping Cosmetics Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	45.820	46.000	43.680	44.700	44.700	1,785,600
2026-10-21	47.660	47.880	45.720	45.820	45.820	596,800
2026-10-20	44.320	47.120	43.120	46.820	46.820	1,569,633
2026-10-16	44.660	44.880	43.660	43.820	43.820	1,617,496
2026-10-15	44.640	45.160	43.380	44.360	44.360	1,172,160
2026-10-14	46.260	46.260	44.540	44.880	44.880	1,507,809
2026-10-13	46.240	46.460	44.260	45.580	45.580	979,300
2026-10-12	46.500	48.000	46.020	46.240	46.240	1,480,000
2026-10-09	46.480	46.540	45.060	46.500	46.500	1,370,400
2026-10-08	44.800	47.560	44.760	45.860	45.860	2,401,200
2026-10-07	43.900	44.880	43.400	44.700	44.700	478,900
2026-10-06	43.780	45.720	43.420	43.700	43.700	204,410
2026-10-05	43.740	43.940	42.920	43.780	43.780	189,400
2026-10-02	45.000	45.000	43.440	43.720	43.720	511,500
2026-09-30	45.680	45.780	44.420	45.780	45.780	755,800
2026-09-29	44.700	45.740	44.560	45.220	45.220	1,001,200
2026-09-28	43.980	44.700	43.600	44.560	44.560	897,500
2026-09-25	44.580	44.660	43.360	43.980	43.980	108,200
2026-09-24	44.960	44.960	43.700	44.580	44.580	570,100
2026-09-23	44.360	44.860	44.080	44.800	44.800	789,659
2026-09-22	45.920	46.080	44.240	44.360	44.360	1,637,500

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.