Mao Geping Cosmetics Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 91.200 | 92.650 | 87.600 | 89.800 | 87.024 | 1,627,077 |
| 2025-10-30 | 91.600 | 91.650 | 88.350 | 90.750 | 87.944 | 2,850,034 |
| 2025-10-28 | 96.800 | 96.800 | 91.450 | 91.600 | 88.768 | 2,445,913 |
| 2025-10-27 | 96.950 | 97.300 | 94.550 | 96.300 | 93.323 | 990,411 |
| 2025-10-24 | 96.500 | 97.650 | 94.800 | 95.950 | 92.984 | 913,951 |
| 2025-10-23 | 95.850 | 96.650 | 92.550 | 95.500 | 92.547 | 1,468,170 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-21 | 0.7183 HKD |
| 2026-04-28 | 1.1409 HKD |
| 2025-05-15 | 0.7758 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.