Mao Geping Cosmetics Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 71.050 | 73.000 | 71.050 | 72.050 | 70.921 | 1,291,748 |
| 2026-04-29 | 70.900 | 73.250 | 70.900 | 72.200 | 71.069 | 1,488,064 |
| 2026-04-28 | 73.000 | 73.000 | 70.600 | 70.900 | 69.789 | 1,331,174 |
| 2026-04-27 | 74.800 | 75.000 | 73.050 | 73.650 | 71.373 | 1,252,629 |
| 2026-04-24 | 75.450 | 75.950 | 73.350 | 74.600 | 72.294 | 1,318,712 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-21 | 0.7183 HKD |
| 2026-04-28 | 1.1409 HKD |
| 2025-05-15 | 0.7758 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.