Mao Geping Cosmetics Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 55.900 | 58.200 | 55.900 | 56.900 | 56.009 | 968,227 |
| 2026-07-27 | 56.400 | 57.800 | 56.150 | 56.450 | 55.566 | 671,889 |
| 2026-07-24 | 56.800 | 57.250 | 55.750 | 56.400 | 55.516 | 1,191,943 |
| 2026-07-23 | 57.500 | 58.650 | 55.650 | 57.950 | 57.042 | 2,377,628 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-21 | 0.7183 HKD |
| 2026-04-28 | 1.1409 HKD |
| 2025-05-15 | 0.7758 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.