China Maple Leaf Educ Sys Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 0.385 | 0.390 | 0.385 | 0.385 | 0.385 | 924,000 |
| 2025-10-30 | 0.390 | 0.395 | 0.385 | 0.390 | 0.390 | 2,882,000 |
| 2025-10-28 | 0.395 | 0.395 | 0.390 | 0.390 | 0.390 | 740,000 |
| 2025-10-27 | 0.395 | 0.400 | 0.390 | 0.395 | 0.395 | 1,868,000 |
| 2025-10-24 | 0.385 | 0.395 | 0.385 | 0.395 | 0.395 | 340,000 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-01-31 | 0.0560 HKD |
| 2019-05-14 | 0.0470 HKD |
| 2019-01-28 | 0.0510 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.