China Maple Leaf Educ Sys Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 0.275 | 0.280 | 0.260 | 0.270 | 0.270 | 1,240,000 |
| 2026-04-29 | 0.260 | 0.275 | 0.260 | 0.275 | 0.275 | 1,764,000 |
| 2026-04-28 | 0.255 | 0.260 | 0.250 | 0.260 | 0.260 | 506,000 |
| 2026-04-27 | 0.270 | 0.270 | 0.250 | 0.260 | 0.260 | 2,198,000 |
← NewerPage 3 of 3 · 124 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-01-31 | 0.0560 HKD |
| 2019-05-14 | 0.0470 HKD |
| 2019-01-28 | 0.0510 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.