China Maple Leaf Educ Sys Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 0.170 | 0.191 | 0.169 | 0.189 | 0.189 | 498,000 |
| 2026-07-28 | 0.179 | 0.191 | 0.174 | 0.175 | 0.175 | 130,000 |
| 2026-07-27 | 0.179 | 0.179 | 0.176 | 0.179 | 0.179 | 320,004 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-01-31 | 0.0560 HKD |
| 2019-05-14 | 0.0470 HKD |
| 2019-01-28 | 0.0510 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.