LifeTech Scientific Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-29	1.440	1.450	1.410	1.430	1.430	6,402,000
2026-07-28	1.500	1.510	1.400	1.420	1.420	16,732,000
2026-07-27	1.470	1.540	1.460	1.510	1.510	11,872,000
2026-07-24	1.580	1.580	1.460	1.470	1.470	23,210,000
2026-07-23	1.430	1.600	1.410	1.590	1.590	57,656,000
2026-07-22	1.400	1.480	1.350	1.420	1.420	47,328,000
2026-07-21	1.430	1.450	1.320	1.390	1.390	71,254,000
2026-07-20	1.430	1.440	1.390	1.410	1.410	13,540,000
2026-07-17	1.430	1.460	1.360	1.410	1.410	19,034,000
2026-07-16	1.440	1.470	1.430	1.460	1.460	12,512,188
2026-07-15	1.380	1.450	1.380	1.430	1.430	8,720,000
2026-07-14	1.390	1.410	1.350	1.410	1.410	13,878,000
2026-07-13	1.400	1.410	1.350	1.380	1.380	8,992,000
2026-07-10	1.400	1.430	1.380	1.400	1.400	13,198,000
2026-07-09	1.400	1.430	1.380	1.390	1.390	16,368,000
2026-07-08	1.450	1.460	1.400	1.420	1.420	14,420,000
2026-07-07	1.540	1.540	1.430	1.450	1.450	10,956,000
2026-07-06	1.490	1.560	1.490	1.530	1.530	19,838,000
2026-07-03	1.390	1.500	1.390	1.480	1.480	22,696,000
2026-07-02	1.400	1.420	1.350	1.390	1.390	27,038,000
2026-06-30	1.420	1.420	1.340	1.380	1.380	22,638,000
2026-06-29	1.370	1.470	1.370	1.420	1.420	16,444,000
2026-06-26	1.380	1.380	1.300	1.370	1.370	24,520,336
2026-06-25	1.440	1.440	1.350	1.380	1.380	21,656,000
2026-06-24	1.470	1.480	1.400	1.420	1.420	22,628,000
2026-06-23	1.460	1.480	1.440	1.460	1.460	8,842,000
2026-06-22	1.510	1.510	1.430	1.450	1.450	16,004,000
2026-06-18	1.500	1.510	1.460	1.510	1.510	19,145,000
2026-06-17	1.510	1.540	1.500	1.520	1.520	6,718,000
2026-06-16	1.560	1.560	1.500	1.520	1.520	14,316,000
2026-06-15	1.610	1.610	1.550	1.560	1.560	12,620,000
2026-06-12	1.620	1.620	1.570	1.580	1.580	11,890,000
2026-06-11	1.680	1.680	1.570	1.600	1.600	12,658,000
2026-06-10	1.630	1.630	1.590	1.630	1.630	9,254,000
2026-06-09	1.700	1.720	1.620	1.620	1.620	17,174,000
2026-06-08	1.630	1.700	1.570	1.660	1.660	19,760,000
2026-06-05	1.660	1.660	1.620	1.620	1.620	13,168,000
2026-06-04	1.630	1.670	1.590	1.640	1.640	16,512,000
2026-06-03	1.650	1.650	1.570	1.620	1.620	23,830,000
2026-06-02	1.740	1.740	1.620	1.630	1.630	32,276,000
2026-06-01	1.680	1.810	1.680	1.740	1.740	29,222,000
2026-05-29	1.710	1.750	1.630	1.660	1.660	36,540,000
2026-05-28	1.770	1.820	1.710	1.720	1.720	26,638,000
2026-05-27	1.770	1.810	1.680	1.810	1.810	64,452,000
2026-05-26	2.350	2.380	1.760	1.770	1.770	234,392,000
2026-05-22	2.090	2.320	2.090	2.310	2.310	108,800,000
2026-05-21	2.150	2.180	2.060	2.070	2.070	28,226,000
2026-05-20	2.090	2.150	2.050	2.130	2.130	20,684,000
2026-05-19	2.120	2.140	2.050	2.080	2.080	19,482,000
2026-05-18	2.090	2.130	2.030	2.120	2.120	19,750,000
2026-05-15	2.100	2.100	2.030	2.080	2.080	21,692,000
2026-05-14	2.050	2.080	2.020	2.070	2.070	18,004,000
2026-05-13	2.090	2.140	2.040	2.050	2.050	26,362,000
2026-05-12	1.970	2.090	1.950	2.070	2.070	33,348,000
2026-05-11	2.020	2.020	1.930	1.950	1.950	27,512,000
2026-05-08	2.050	2.050	1.980	2.000	2.000	11,422,440
2026-05-07	2.020	2.060	2.010	2.030	2.030	12,630,000
2026-05-06	2.080	2.120	1.980	2.010	2.010	34,866,000
2026-05-05	2.090	2.090	2.030	2.080	2.080	9,248,000
2026-05-04	2.160	2.160	2.070	2.090	2.090	15,132,000

← NewerPage 2 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.