D&G Technology Holding Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	0.300	0.300	0.290	0.300	0.300	28,000
2026-10-21	0.295	0.300	0.295	0.295	0.295	104,000
2026-10-20	0.295	0.295	0.295	0.295	0.295	28,000
2026-10-16	0.295	0.300	0.295	0.300	0.300	16,000
2026-10-15	0.295	0.305	0.295	0.300	0.300	78,000
2026-10-14	0.295	0.300	0.295	0.300	0.300	22,000
2026-10-13	0.295	0.305	0.295	0.305	0.305	26,000
2026-10-12	0.295	0.305	0.295	0.305	0.305	178,000
2026-10-09	0.305	0.330	0.295	0.305	0.305	188,000
2026-10-08	0.290	0.325	0.290	0.295	0.295	194,000
2026-10-07	0.295	0.300	0.290	0.300	0.300	72,000
2026-10-06	0.295	0.305	0.295	0.305	0.305	40,000
2026-10-05	0.295	0.305	0.295	0.300	0.300	40,000
2026-10-02	0.295	0.300	0.295	0.300	0.300	22,000
2026-09-30	0.305	0.305	0.290	0.295	0.295	264,000
2026-09-29	0.305	0.320	0.300	0.320	0.320	66,000
2026-09-28	0.305	0.325	0.295	0.310	0.310	112,000
2026-09-25	0.295	0.315	0.295	0.310	0.310	94,000
2026-09-24	0.295	0.310	0.295	0.295	0.295	52,000
2026-09-23	0.300	0.300	0.295	0.300	0.300	30,000
2026-09-22	0.330	0.365	0.300	0.300	0.300	374,000

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2024-05-27	0.0687 HKD
2022-06-02	0.0120 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.