D&G Technology Holding Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 0.435 | 0.435 | 0.435 | 0.435 | 0.435 | 0 |
| 2025-10-30 | 0.425 | 0.450 | 0.425 | 0.435 | 0.435 | 42,000 |
| 2025-10-28 | 0.455 | 0.455 | 0.455 | 0.455 | 0.455 | 0 |
| 2025-10-27 | 0.440 | 0.480 | 0.440 | 0.455 | 0.455 | 640,000 |
| 2025-10-24 | 0.410 | 0.410 | 0.410 | 0.410 | 0.410 | 0 |
| 2025-10-23 | 0.430 | 0.430 | 0.410 | 0.410 | 0.410 | 36,000 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-05-27 | 0.0687 HKD |
| 2022-06-02 | 0.0120 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.