D&G Technology Holding Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | 36,000 |
| 2026-04-28 | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | 2,000 |
| 2026-04-27 | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | 8,000 |
| 2026-04-24 | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | 22,000 |
| 2026-04-23 | 0.330 | 0.330 | 0.330 | 0.330 | 0.330 | 26,000 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-05-27 | 0.0687 HKD |
| 2022-06-02 | 0.0120 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.