Trigiant Group Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 2.290 | 2.290 | 2.150 | 2.205 | 2.205 | 6,368,000 |
| 2026-10-21 | 2.550 | 2.565 | 2.245 | 2.285 | 2.285 | 5,790,000 |
| 2026-10-20 | 2.400 | 2.610 | 2.285 | 2.410 | 2.410 | 8,332,000 |
| 2026-10-16 | 2.325 | 2.500 | 2.320 | 2.385 | 2.385 | 5,684,000 |
| 2026-10-15 | 2.430 | 2.430 | 2.210 | 2.280 | 2.280 | 8,716,000 |
| 2026-10-14 | 2.580 | 2.710 | 2.485 | 2.520 | 2.520 | 7,814,000 |
| 2026-10-13 | 2.630 | 2.630 | 2.380 | 2.550 | 2.550 | 13,158,000 |
| 2026-10-12 | 3.145 | 3.145 | 2.700 | 2.745 | 2.745 | 9,492,000 |
| 2026-10-09 | 3.110 | 3.225 | 2.950 | 3.145 | 3.145 | 8,578,000 |
| 2026-10-08 | 3.295 | 3.475 | 3.015 | 3.110 | 3.110 | 8,511,000 |
| 2026-10-07 | 3.505 | 3.505 | 3.230 | 3.300 | 3.300 | 8,828,000 |
| 2026-10-06 | 2.880 | 3.670 | 2.850 | 3.490 | 3.490 | 25,690,000 |
| 2026-10-05 | 2.605 | 2.880 | 2.600 | 2.820 | 2.820 | 6,672,000 |
| 2026-10-02 | 2.900 | 2.900 | 2.590 | 2.625 | 2.625 | 9,042,000 |
| 2026-09-30 | 3.160 | 3.180 | 2.830 | 2.860 | 2.860 | 8,655,600 |
| 2026-09-29 | 3.065 | 3.170 | 2.935 | 3.160 | 3.160 | 7,080,000 |
| 2026-09-28 | 3.495 | 3.500 | 2.915 | 3.060 | 3.060 | 15,528,000 |
| 2026-09-25 | 3.595 | 3.595 | 3.350 | 3.450 | 3.450 | 4,788,000 |
| 2026-09-24 | 3.880 | 3.950 | 3.560 | 3.600 | 3.600 | 12,620,000 |
| 2026-09-23 | 3.630 | 3.985 | 3.545 | 3.880 | 3.880 | 22,820,000 |
| 2026-09-22 | 3.570 | 3.860 | 3.355 | 3.520 | 3.520 | 21,612,000 |
Page 1 of 1 · 21 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-06-27 | 0.0230 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.