Trigiant Group Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 0.315 | 0.315 | 0.310 | 0.315 | 0.315 | 1,638,000 |
| 2025-10-30 | 0.310 | 0.315 | 0.310 | 0.315 | 0.315 | 196,000 |
| 2025-10-28 | 0.315 | 0.320 | 0.315 | 0.315 | 0.315 | 424,000 |
| 2025-10-27 | 0.320 | 0.320 | 0.320 | 0.320 | 0.320 | 720,000 |
| 2025-10-24 | 0.315 | 0.315 | 0.310 | 0.315 | 0.315 | 1,244,000 |
| 2025-10-23 | 0.305 | 0.310 | 0.305 | 0.310 | 0.310 | 550,000 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-06-27 | 0.0230 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.