Trigiant Group Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 1.330 | 1.330 | 1.120 | 1.200 | 1.200 | 10,814,000 |
| 2026-07-27 | 1.180 | 1.400 | 1.100 | 1.340 | 1.340 | 9,368,000 |
| 2026-07-24 | 1.230 | 1.310 | 1.170 | 1.200 | 1.200 | 6,516,000 |
| 2026-07-23 | 1.180 | 1.290 | 1.180 | 1.280 | 1.280 | 5,186,000 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-06-27 | 0.0230 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.