Trigiant Group Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-17	0.500	0.500	0.500	0.500	0.500	0
2023-08-16	0.510	0.510	0.500	0.500	0.500	348,000
2023-08-15	0.500	0.520	0.500	0.520	0.520	654,000
2023-08-14	0.510	0.510	0.510	0.510	0.510	0
2023-08-11	0.510	0.510	0.510	0.510	0.510	0
2023-08-10	0.530	0.530	0.500	0.520	0.520	582,000
2023-08-09	0.550	0.550	0.530	0.540	0.540	6,066,000
2023-08-08	0.540	0.550	0.530	0.540	0.540	862,000
2023-08-07	0.550	0.620	0.540	0.550	0.550	1,464,000
2023-08-04	0.530	0.540	0.530	0.540	0.540	520,000
2023-08-03	0.540	0.590	0.530	0.530	0.530	1,290,000
2023-08-02	0.530	0.530	0.530	0.530	0.530	2,132,000
2023-08-01	0.530	0.540	0.520	0.530	0.530	3,202,000
2023-07-31	0.530	0.530	0.510	0.520	0.520	404,000
2023-07-28	0.510	0.530	0.510	0.520	0.520	1,272,000
2023-07-27	0.520	0.530	0.510	0.530	0.530	2,950,000
2023-07-26	0.510	0.520	0.500	0.510	0.510	1,076,000
2023-07-25	0.510	0.520	0.500	0.510	0.510	332,000
2023-07-24	0.500	0.510	0.500	0.500	0.500	3,158,000
2023-07-21	0.510	0.510	0.500	0.500	0.500	1,914,000
2023-07-20	0.500	0.500	0.500	0.500	0.500	2,490,000
2023-07-19	0.500	0.500	0.500	0.500	0.500	806,000
2023-07-18	0.500	0.500	0.500	0.500	0.500	4,126,000
2023-07-14	0.500	0.500	0.500	0.500	0.500	1,756,000
2023-07-13	0.500	0.500	0.495	0.500	0.500	5,830,000
2023-07-12	0.500	0.500	0.500	0.500	0.500	3,910,000
2023-07-11	0.500	0.500	0.500	0.500	0.500	2,436,000
2023-07-10	0.500	0.500	0.495	0.500	0.500	6,036,000
2023-07-07	0.500	0.500	0.490	0.500	0.500	25,734,000
2023-07-06	0.495	0.510	0.490	0.500	0.500	11,498,000
2023-07-05	0.460	0.500	0.460	0.500	0.500	25,150,000
2023-07-04	0.455	0.470	0.450	0.465	0.465	5,454,000
2023-07-03	0.460	0.465	0.455	0.455	0.455	4,058,000
2023-06-30	0.475	0.475	0.455	0.460	0.460	9,858,000
2023-06-29	0.380	0.380	0.380	0.380	0.380	0
2023-06-28	0.380	0.380	0.380	0.380	0.380	0
2023-06-27	0.380	0.380	0.380	0.380	0.380	0
2023-06-26	0.380	0.380	0.380	0.380	0.380	0
2023-06-23	0.380	0.380	0.380	0.380	0.380	0
2023-06-21	0.380	0.380	0.380	0.380	0.380	0
2023-06-20	0.380	0.380	0.380	0.380	0.380	0
2023-06-19	0.380	0.380	0.380	0.380	0.380	0
2023-06-16	0.380	0.380	0.380	0.380	0.380	0
2023-06-15	0.380	0.380	0.380	0.380	0.380	0
2023-06-14	0.380	0.380	0.380	0.380	0.380	0
2023-06-13	0.380	0.380	0.380	0.380	0.380	0
2023-06-12	0.380	0.380	0.380	0.380	0.380	0
2023-06-09	0.380	0.380	0.380	0.380	0.380	0
2023-06-08	0.380	0.380	0.380	0.380	0.380	0
2023-06-07	0.380	0.380	0.380	0.380	0.380	0
2023-06-06	0.380	0.380	0.380	0.380	0.380	0
2023-06-05	0.380	0.380	0.380	0.380	0.380	0
2023-06-02	0.380	0.380	0.380	0.380	0.380	0
2023-06-01	0.380	0.380	0.380	0.380	0.380	0
2023-05-31	0.380	0.380	0.380	0.380	0.380	0
2023-05-30	0.380	0.380	0.380	0.380	0.380	0
2023-05-29	0.380	0.380	0.380	0.380	0.380	0
2023-05-25	0.380	0.380	0.380	0.380	0.380	0
2023-05-24	0.380	0.380	0.380	0.380	0.380	0
2023-05-23	0.380	0.380	0.380	0.380	0.380	0

← NewerPage 14 of 21 · 1,233 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2019-06-27	0.0230 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.