Yunnan Energy International Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-16	0.700	0.700	0.700	0.700	0.700	0
2023-11-15	0.700	0.700	0.700	0.700	0.700	0
2023-11-14	0.700	0.700	0.700	0.700	0.700	0
2023-11-13	0.700	0.700	0.700	0.700	0.700	1,000
2023-11-10	0.700	0.700	0.700	0.700	0.700	0
2023-11-09	0.700	0.700	0.700	0.700	0.700	0
2023-11-08	0.700	0.700	0.700	0.700	0.700	0
2023-11-07	0.700	0.700	0.700	0.700	0.700	0
2023-11-06	0.700	0.700	0.700	0.700	0.700	0
2023-11-03	0.700	0.700	0.700	0.700	0.700	0
2023-11-02	0.640	0.640	0.640	0.640	0.640	0
2023-11-01	0.600	0.600	0.600	0.600	0.600	4,000
2023-10-31	0.500	0.500	0.500	0.500	0.500	0
2023-10-30	0.500	0.500	0.500	0.500	0.500	0
2023-10-27	0.500	0.500	0.500	0.500	0.500	0
2023-10-26	0.500	0.500	0.500	0.500	0.500	0
2023-10-25	0.500	0.500	0.500	0.500	0.500	0
2023-10-24	0.500	0.500	0.500	0.500	0.500	0
2023-10-20	0.500	0.500	0.500	0.500	0.500	0
2023-10-19	0.500	0.500	0.500	0.500	0.500	0
2023-10-18	0.500	0.500	0.500	0.500	0.500	0
2023-10-17	0.345	0.500	0.345	0.500	0.500	2,000
2023-10-16	0.830	0.830	0.830	0.830	0.830	0
2023-10-13	0.830	0.830	0.830	0.830	0.830	0
2023-10-12	0.830	0.830	0.830	0.830	0.830	0
2023-10-11	0.830	0.830	0.830	0.830	0.830	0
2023-10-10	0.830	0.830	0.830	0.830	0.830	0
2023-10-09	0.830	0.830	0.830	0.830	0.830	0
2023-10-06	0.780	0.800	0.780	0.800	0.800	11,000
2023-10-05	0.750	0.750	0.750	0.750	0.750	0
2023-10-04	0.730	0.750	0.730	0.750	0.750	5,000
2023-10-03	0.700	0.700	0.700	0.700	0.700	0
2023-09-29	0.650	0.700	0.650	0.700	0.700	27,000
2023-09-28	0.650	0.650	0.650	0.650	0.650	0
2023-09-27	0.580	0.650	0.580	0.650	0.650	24,000
2023-09-26	0.550	0.550	0.550	0.550	0.550	0
2023-09-25	0.550	0.550	0.550	0.550	0.550	0
2023-09-22	0.550	0.550	0.550	0.550	0.550	0
2023-09-21	0.550	0.550	0.550	0.550	0.550	0
2023-09-20	0.550	0.550	0.550	0.550	0.550	0
2023-09-19	0.550	0.550	0.550	0.550	0.550	0
2023-09-18	0.550	0.550	0.550	0.550	0.550	0
2023-09-15	0.550	0.550	0.550	0.550	0.550	0
2023-09-14	0.500	0.500	0.500	0.500	0.500	0
2023-09-13	0.500	0.500	0.500	0.500	0.500	0
2023-09-12	0.500	0.500	0.500	0.500	0.500	0
2023-09-11	0.500	0.500	0.500	0.500	0.500	0
2023-09-07	0.500	0.500	0.500	0.500	0.500	0
2023-09-06	0.500	0.500	0.500	0.500	0.500	0
2023-09-05	0.500	0.500	0.500	0.500	0.500	0
2023-09-04	0.500	0.500	0.500	0.500	0.500	0
2023-08-31	0.500	0.500	0.500	0.500	0.500	1,000
2023-08-30	0.420	0.420	0.420	0.420	0.420	0
2023-08-29	0.440	0.440	0.420	0.420	0.420	21,000
2023-08-28	0.580	0.580	0.580	0.580	0.580	0
2023-08-25	0.640	0.640	0.640	0.640	0.640	0
2023-08-24	0.640	0.640	0.640	0.640	0.640	0
2023-08-23	0.455	0.700	0.430	0.640	0.640	56,000
2023-08-22	0.455	0.455	0.455	0.455	0.455	0
2023-08-21	0.455	0.455	0.455	0.455	0.455	0

← NewerPage 13 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.