Changan Minsheng APLL Logistics Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-05	3.110	3.180	3.050	3.180	2.970	5,000
2025-08-04	3.110	3.110	3.110	3.110	2.904	3,000
2025-08-01	3.040	3.190	3.000	3.060	2.858	156,000
2025-07-31	3.160	3.160	3.160	3.160	2.951	0
2025-07-30	3.330	3.330	3.100	3.160	2.951	132,000
2025-07-29	3.030	3.310	2.980	3.290	3.073	392,000
2025-07-28	2.990	3.000	2.940	2.940	2.746	55,000
2025-07-25	2.960	3.010	2.950	2.960	2.764	115,000
2025-07-24	2.920	2.960	2.920	2.950	2.755	104,755
2025-07-23	2.910	2.970	2.910	2.920	2.727	145,000
2025-07-22	2.940	2.940	2.910	2.910	2.718	47,000
2025-07-21	2.850	2.930	2.850	2.910	2.718	143,000
2025-07-18	2.900	2.900	2.890	2.890	2.699	32,000
2025-07-17	2.930	2.930	2.900	2.900	2.708	2,000
2025-07-16	2.930	2.930	2.910	2.910	2.718	4,000
2025-07-15	2.960	2.960	2.940	2.940	2.746	34,000
2025-07-14	2.920	2.920	2.920	2.920	2.727	0
2025-07-11	2.990	2.990	2.900	2.900	2.708	11,000
2025-07-10	2.990	2.990	2.990	2.990	2.792	13,000
2025-07-09	2.980	2.980	2.980	2.980	2.783	2,000
2025-07-08	2.940	2.940	2.940	2.940	2.746	9,090
2025-07-07	2.950	2.950	2.940	2.950	2.755	61,000
2025-07-04	2.950	2.950	2.950	2.950	2.755	10,000
2025-07-03	2.810	2.820	2.800	2.820	2.634	12,000
2025-07-02	2.960	2.960	2.860	2.860	2.671	70,000
2025-06-30	2.980	3.010	2.980	2.990	2.579	52,000
2025-06-27	3.050	3.050	2.910	2.950	2.544	69,000
2025-06-26	3.100	3.160	3.100	3.100	2.673	2,000
2025-06-25	3.020	3.020	3.020	3.020	2.604	4,000
2025-06-24	3.000	3.020	2.920	3.020	2.604	54,000
2025-06-23	2.980	2.980	2.980	2.980	2.570	0
2025-06-20	2.980	2.980	2.980	2.980	2.570	7,000
2025-06-19	2.990	3.000	2.900	3.000	2.587	9,000
2025-06-18	2.980	2.980	2.980	2.980	2.570	2,000
2025-06-17	2.990	2.990	2.990	2.990	2.579	0
2025-06-16	3.000	3.000	3.000	3.000	2.587	0
2025-06-13	3.000	3.000	3.000	3.000	2.587	1,000
2025-06-12	3.010	3.070	3.000	3.000	2.587	63,899
2025-06-11	3.000	3.150	3.000	3.000	2.587	77,000
2025-06-10	3.100	3.130	2.980	3.000	2.587	24,856
2025-06-09	2.970	3.030	2.970	3.020	2.604	210,000
2025-06-06	2.930	3.050	2.930	2.970	2.561	184,000
2025-06-05	2.880	2.960	2.880	2.930	2.527	143,000
2025-06-04	2.780	2.850	2.770	2.850	2.458	241,000
2025-06-03	2.830	2.850	2.830	2.850	2.458	32,000
2025-06-02	2.800	2.810	2.730	2.800	2.415	53,090
2025-05-30	2.800	2.800	2.800	2.800	2.415	26,000
2025-05-29	2.810	2.810	2.800	2.810	2.423	212,000
2025-05-28	2.800	2.810	2.800	2.810	2.423	14,000
2025-05-27	2.910	2.910	2.800	2.810	2.423	11,000
2025-05-26	2.900	2.920	2.900	2.900	2.501	151,000
2025-05-23	2.830	2.830	2.800	2.800	2.415	22,000
2025-05-22	2.760	2.810	2.660	2.760	2.380	45,000
2025-05-21	2.810	2.810	2.810	2.810	2.423	32,000
2025-05-20	2.800	2.800	2.800	2.800	2.415	18,000
2025-05-19	2.800	2.800	2.780	2.800	2.415	60,000
2025-05-16	2.800	2.800	2.800	2.800	2.415	162,000
2025-05-15	2.800	2.800	2.800	2.800	2.415	130,000
2025-05-14	2.800	2.800	2.780	2.800	2.415	112,000
2025-05-13	2.800	2.800	2.760	2.800	2.415	91,000

← NewerPage 6 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-03	0.1150 HKD
2025-12-02	0.0549 HKD
2025-07-02	0.2191 HKD
2024-07-03	0.2192 HKD
2023-07-04	0.1630 HKD
2022-07-05	0.0586 HKD
2019-07-03	0.1138 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.